| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Real Assets EUR Alapok Alapja | ||||
| Évesített hozam: 3,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-08 | HU0000714191 | 1,158000 | 4.305.910 | |
| 2025-05-07 | HU0000714191 | 1,155100 | 4.330.700 | |
| 2025-05-06 | HU0000714191 | 1,158600 | 4.342.690 | |
| 2025-05-05 | HU0000714191 | 1,152600 | 4.325.880 | |
| 2025-04-30 | HU0000714191 | 1,143700 | 4.288.420 | |
| 2025-04-29 | HU0000714191 | 1,146700 | 4.299.030 | |
| 2025-04-28 | HU0000714191 | 1,146500 | 4.297.250 | |
| 2025-04-25 | HU0000714191 | 1,143300 | 4.285.380 | |
| 2025-04-24 | HU0000714191 | 1,138800 | 4.268.420 | |
| 2025-04-23 | HU0000714191 | 1,132000 | 4.243.020 | |
|
|
||||
| 2025-04-22 | HU0000714191 | 1,128200 | 4.231.820 | |
| 2025-04-17 | HU0000714191 | 1,129700 | 4.234.710 | |
| 2025-04-16 | HU0000714191 | 1,130500 | 4.248.250 | |
| 2025-04-15 | HU0000714191 | 1,123900 | 4.209.890 | |
| 2025-04-14 | HU0000714191 | 1,117300 | 4.189.140 | |
| 2025-04-11 | HU0000714191 | 1,108400 | 4.155.520 | |
| 2025-04-10 | HU0000714191 | 1,115500 | 4.189.660 | |
| 2025-04-09 | HU0000714191 | 1,086900 | 4.078.750 | |
| 2025-04-08 | HU0000714191 | 1,095200 | 4.122.910 | |
| 2025-04-07 | HU0000714191 | 1,093500 | 4.257.970 | |
| 2025-04-04 | HU0000714191 | 1,127000 | 4.376.110 | |
| 2025-04-03 | HU0000714191 | 1,160500 | 4.516.210 | |
| 2025-04-02 | HU0000714191 | 1,176500 | 4.572.000 | |
| 2025-04-01 | HU0000714191 | 1,174900 | 4.562.170 | |
| 2025-03-31 | HU0000714191 | 1,172500 | 4.546.700 | |
| 2025-03-28 | HU0000714191 | 1,177800 | 4.560.710 | |
| 2025-03-27 | HU0000714191 | 1,180100 | 4.555.350 | |
| 2025-03-26 | HU0000714191 | 1,180900 | 4.542.590 | |
| 2025-03-25 | HU0000714191 | 1,180400 | 4.528.340 | |
| 2025-03-24 | HU0000714191 | 1,174700 | 4.481.060 | |
| 2025-03-21 | HU0000714191 | 1,172900 | 4.455.830 | |
| 2025-03-20 | HU0000714191 | 1,176200 | 4.447.370 | |
| 2025-03-19 | HU0000714191 | 1,171500 | 4.414.640 | |
| 2025-03-18 | HU0000714191 | 1,171600 | 4.408.560 | |
| 2025-03-17 | HU0000714191 | 1,165800 | 4.362.190 | |
| 2025-03-14 | HU0000714191 | 1,156500 | 4.286.070 | |
| 2025-03-13 | HU0000714191 | 1,158400 | 4.264.530 | |
| 2025-03-12 | HU0000714191 | 1,155800 | 4.233.350 | |
| 2025-03-11 | HU0000714191 | 1,158500 | 4.210.930 | |
| 2025-03-10 | HU0000714191 | 1,164800 | 4.095.890 | |
| 2025-03-07 | HU0000714191 | 1,165300 | 4.000.490 | |
| 2025-03-06 | HU0000714191 | 1,171400 | 3.997.300 | |
| 2025-03-05 | HU0000714191 | 1,174700 | 3.962.880 | |
| 2025-03-04 | HU0000714191 | 1,181900 | 3.971.700 | |
| 2025-03-03 | HU0000714191 | 1,190900 | 3.966.080 | |
| 2025-02-28 | HU0000714191 | 1,183500 | 3.943.730 | |
| 2025-02-27 | HU0000714191 | 1,187100 | 3.889.800 | |
| 2025-02-26 | HU0000714191 | 1,187100 | 3.855.770 | |
| 2025-02-25 | HU0000714191 | 1,187700 | 3.661.810 | |
| 2025-02-24 | HU0000714191 | 1,192800 | 3.636.790 | |
| 2025-02-21 | HU0000714191 | 1,198700 | 3.637.780 | |
| 2025-02-20 | HU0000714191 | 1,202800 | 3.634.340 | |
| 2025-02-19 | HU0000714191 | 1,202400 | 3.652.710 | |
| 2025-02-18 | HU0000714191 | 1,197200 | 3.597.810 | |
| 2025-02-17 | HU0000714191 | 1,193700 | 3.518.660 | |
| 2025-02-14 | HU0000714191 | 1,195800 | 3.504.730 | |
| 2025-02-13 | HU0000714191 | 1,194300 | 3.456.410 | |
| 2025-02-12 | HU0000714191 | 1,196700 | 3.459.930 | |
| 2025-02-11 | HU0000714191 | 1,200300 | 3.456.860 | |
| 2025-02-10 | HU0000714191 | 1,196000 | 3.437.510 | |
| 2025-02-07 | HU0000714191 | 1,193900 | 3.420.410 | |
| 2025-02-06 | HU0000714191 | 1,190400 | 3.393.220 | |
| 2025-02-05 | HU0000714191 | 1,187100 | 3.374.080 | |
| 2025-02-04 | HU0000714191 | 1,183900 | 3.338.950 | |
| 2025-02-03 | HU0000714191 | 1,182300 | 3.357.650 | |
| 2025-01-31 | HU0000714191 | 1,183500 | 3.372.320 | |
| 2025-01-30 | HU0000714191 | 1,179200 | 3.348.670 | |
| 2025-01-29 | HU0000714191 | 1,176200 | 3.325.080 | |
| 2025-01-28 | HU0000714191 | 1,172300 | 3.312.540 | |
| 2025-01-27 | HU0000714191 | 1,173500 | 3.310.980 | |
| 2025-01-24 | HU0000714191 | 1,184400 | 3.357.220 | |
| 2025-01-23 | HU0000714191 | 1,179600 | 3.343.780 | |
| 2025-01-22 | HU0000714191 | 1,182800 | 3.352.750 | |
| 2025-01-21 | HU0000714191 | 1,182000 | 3.349.910 | |
| 2025-01-20 | HU0000714191 | 1,180900 | 3.343.380 | |
| 2025-01-17 | HU0000714191 | 1,180000 | 3.352.350 | |
| 2025-01-16 | HU0000714191 | 1,177200 | 3.344.410 | |
| 2025-01-15 | HU0000714191 | 1,165200 | 3.298.690 | |
| 2025-01-14 | HU0000714191 | 1,161700 | 3.283.170 | |
| 2025-01-13 | HU0000714191 | 1,156200 | 3.271.850 | |
| 2025-01-10 | HU0000714191 | 1,161400 | 3.273.650 | |
| 2025-01-09 | HU0000714191 | 1,160000 | 3.269.700 | |
| 2025-01-08 | HU0000714191 | 1,156200 | 3.267.170 | |
| 2025-01-07 | HU0000714191 | 1,156900 | 3.270.240 | |
| 2025-01-06 | HU0000714191 | 1,158700 | 3.281.730 | |
| 2025-01-03 | HU0000714191 | 1,155600 | 3.283.540 | |
| 2025-01-02 | HU0000714191 | 1,151300 | 3.261.690 | |
| 2024-12-31 | HU0000714191 | 1,148900 | 3.269.270 | |
| 2024-12-30 | HU0000714191 | 1,148100 | 3.266.980 | |
| 2024-12-23 | HU0000714191 | 1,144200 | 3.254.500 | |
| 2024-12-20 | HU0000714191 | 1,142100 | 3.239.530 | |
| 2024-12-19 | HU0000714191 | 1,141400 | 3.240.480 | |
| 2024-12-18 | HU0000714191 | 1,159800 | 3.297.110 | |
| 2024-12-17 | HU0000714191 | 1,162200 | 3.307.800 | |
| 2024-12-16 | HU0000714191 | 1,168200 | 3.322.110 | |
| 2024-12-13 | HU0000714191 | 1,173300 | 3.378.470 | |
| 2024-12-12 | HU0000714191 | 1,176000 | 3.371.820 | |
| 2024-12-11 | HU0000714191 | 1,176200 | 3.369.700 | |
| 2024-12-10 | HU0000714191 | 1,174400 | 3.359.040 | |
| 2024-12-09 | HU0000714191 | 1,177400 | 3.381.840 | |
| 2024-12-06 | HU0000714191 | 1,174200 | 3.367.600 | |
| 2024-12-05 | HU0000714191 | 1,177000 | 3.374.140 | |
| 2024-12-04 | HU0000714191 | 1,179300 | 3.382.480 | |
| 2024-12-03 | HU0000714191 | 1,177400 | 3.381.470 | |
| 2024-12-02 | HU0000714191 | 1,176200 | 3.373.550 | |
| 2024-11-29 | HU0000714191 | 1,179900 | 3.404.730 | |
| 2024-11-28 | HU0000714191 | 1,177200 | 3.396.830 | |
| 2024-11-27 | HU0000714191 | 1,179200 | 3.400.120 | |
| 2024-11-26 | HU0000714191 | 1,178300 | 3.402.920 | |
| 2024-11-25 | HU0000714191 | 1,180200 | 3.401.770 | |
| 2024-11-22 | HU0000714191 | 1,178700 | 3.390.750 | |
| 2024-11-21 | HU0000714191 | 1,170900 | 3.370.080 | |
| 2024-11-20 | HU0000714191 | 1,166200 | 3.361.520 | |
| 2024-11-19 | HU0000714191 | 1,164100 | 3.346.470 | |
| 2024-11-18 | HU0000714191 | 1,160600 | 3.320.890 | |
| 2024-11-15 | HU0000714191 | 1,158400 | 3.322.570 | |
| 2024-11-14 | HU0000714191 | 1,158000 | 3.298.230 | |
| 2024-11-13 | HU0000714191 | 1,161100 | 3.309.960 | |
| 2024-11-12 | HU0000714191 | 1,166500 | 3.330.510 | |
| 2024-11-11 | HU0000714191 | 1,165900 | 3.328.780 | |
| 2024-11-08 | HU0000714191 | 1,168400 | 3.340.230 | |
| 2024-11-07 | HU0000714191 | 1,170700 | 3.348.650 | |
| 2024-11-06 | HU0000714191 | 1,157300 | 3.296.530 | |
| 2024-11-05 | HU0000714191 | 1,158800 | 3.292.770 | |
| 2024-11-04 | HU0000714191 | 1,155900 | 3.321.010 | |
| 2024-10-31 | HU0000714191 | 1,158100 | 3.327.420 | |
| 2024-10-30 | HU0000714191 | 1,166300 | 3.388.040 | |
| 2024-10-29 | HU0000714191 | 1,166300 | 3.374.340 | |
| 2024-10-28 | HU0000714191 | 1,165000 | 3.370.420 | |
| 2024-10-25 | HU0000714191 | 1,171700 | 3.387.900 | |
| 2024-10-24 | HU0000714191 | 1,169700 | 3.377.170 | |
| 2024-10-22 | HU0000714191 | 1,172100 | 3.375.450 | |
| 2024-10-21 | HU0000714191 | 1,172100 | 3.360.620 | |
| 2024-10-18 | HU0000714191 | 1,173000 | 3.369.210 | |
| 2024-10-17 | HU0000714191 | 1,171300 | 3.352.700 | |
| 2024-10-16 | HU0000714191 | 1,167300 | 3.341.280 | |
| 2024-10-15 | HU0000714191 | 1,168000 | 3.335.680 | |
| 2024-10-14 | HU0000714191 | 1,166600 | 3.341.900 | |
| 2024-10-11 | HU0000714191 | 1,167600 | 3.343.150 | |
| 2024-10-10 | HU0000714191 | 1,160700 | 3.322.680 | |
| 2024-10-09 | HU0000714191 | 1,156400 | 3.315.030 | |
| 2024-10-08 | HU0000714191 | 1,159200 | 3.327.310 | |
| 2024-10-07 | HU0000714191 | 1,169900 | 3.340.280 | |
| 2024-10-04 | HU0000714191 | 1,164600 | 3.325.370 | |
| 2024-10-03 | HU0000714191 | 1,165300 | 3.327.250 | |
| 2024-10-02 | HU0000714191 | 1,165400 | 3.325.710 | |
| 2024-10-01 | HU0000714191 | 1,163900 | 3.314.110 | |
| 2024-09-30 | HU0000714191 | 1,158400 | 3.292.450 | |
| 2024-09-27 | HU0000714191 | 1,159000 | 3.289.300 | |
| 2024-09-26 | HU0000714191 | 1,159100 | 3.277.460 | |
| 2024-09-25 | HU0000714191 | 1,159100 | 3.285.520 | |
| 2024-09-24 | HU0000714191 | 1,158500 | 3.287.950 | |
| 2024-09-23 | HU0000714191 | 1,151500 | 3.270.140 | |
| 2024-09-20 | HU0000714191 | 1,149700 | 3.265.040 | |
| 2024-09-19 | HU0000714191 | 1,145600 | 3.261.380 | |
| 2024-09-18 | HU0000714191 | 1,143200 | 3.254.520 | |
| 2024-09-17 | HU0000714191 | 1,141800 | 3.244.850 | |
| 2024-09-16 | HU0000714191 | 1,141900 | 3.229.640 | |
| 2024-09-13 | HU0000714191 | 1,136100 | 3.206.200 | |
| 2024-09-12 | HU0000714191 | 1,129600 | 3.187.760 | |
| 2024-09-11 | HU0000714191 | 1,120700 | 3.162.110 | |
| 2024-09-10 | HU0000714191 | 1,120900 | 3.157.890 | |
| 2024-09-09 | HU0000714191 | 1,116800 | 3.146.080 | |
| 2024-09-06 | HU0000714191 | 1,122000 | 3.159.100 | |
| 2024-09-05 | HU0000714191 | 1,126300 | 3.166.040 | |
| 2024-09-04 | HU0000714191 | 1,129000 | 3.174.080 | |
| 2024-09-03 | HU0000714191 | 1,135600 | 3.192.630 | |
| 2024-09-02 | HU0000714191 | 1,139900 | 3.194.800 | |
| 2024-08-30 | HU0000714191 | 1,138700 | 3.191.490 | |
| 2024-08-29 | HU0000714191 | 1,138900 | 3.184.820 | |
| 2024-08-28 | HU0000714191 | 1,139300 | 3.187.560 | |
| 2024-08-27 | HU0000714191 | 1,143400 | 3.199.180 | |
| 2024-08-26 | HU0000714191 | 1,140000 | 3.194.890 | |
| 2024-08-23 | HU0000714191 | 1,136200 | 3.194.250 | |
| 2024-08-22 | HU0000714191 | 1,128100 | 3.175.550 | |
| 2024-08-21 | HU0000714191 | 1,128400 | 3.172.090 | |
| 2024-08-16 | HU0000714191 | 1,124700 | 3.161.670 | |
| 2024-08-15 | HU0000714191 | 1,120200 | 3.149.100 | |
| 2024-08-14 | HU0000714191 | 1,117600 | 3.141.860 | |
| 2024-08-13 | HU0000714191 | 1,114600 | 3.119.410 | |
| 2024-08-12 | HU0000714191 | 1,114100 | 3.118.030 | |
| 2024-08-09 | HU0000714191 | 1,109100 | 3.107.840 | |
| 2024-08-08 | HU0000714191 | 1,100600 | 3.107.520 | |
| 2024-08-07 | HU0000714191 | 1,101700 | 3.100.970 | |
| 2024-08-06 | HU0000714191 | 1,091600 | 3.072.800 | |
| 2024-08-05 | HU0000714191 | 1,100900 | 3.098.910 | |
| 2024-08-02 | HU0000714191 | 1,120800 | 3.154.950 | |
| 2024-08-01 | HU0000714191 | 1,131800 | 3.190.240 | |
| 2024-07-31 | HU0000714191 | 1,131300 | 3.188.830 | |
| 2024-07-30 | HU0000714191 | 1,121800 | 3.164.820 | |
| 2024-07-29 | HU0000714191 | 1,119500 | 3.170.560 | |
| 2024-07-26 | HU0000714191 | 1,115900 | 3.157.680 | |
| 2024-07-25 | HU0000714191 | 1,117500 | 3.156.650 | |
| 2024-07-24 | HU0000714191 | 1,129200 | 3.189.640 | |
| 2024-07-23 | HU0000714191 | 1,129300 | 3.197.150 | |
| 2024-07-22 | HU0000714191 | 1,126700 | 3.192.210 | |
| 2024-07-19 | HU0000714191 | 1,132100 | 3.204.060 | |
| 2024-07-18 | HU0000714191 | 1,141700 | 3.202.770 | |
| 2024-07-17 | HU0000714191 | 1,143900 | 3.185.280 | |
| 2024-07-16 | HU0000714191 | 1,138200 | 3.191.860 | |
| 2024-07-15 | HU0000714191 | 1,138800 | 3.195.980 | |
| 2024-07-12 | HU0000714191 | 1,136000 | 3.208.530 | |
| 2024-07-11 | HU0000714191 | 1,133300 | 3.200.890 | |
| 2024-07-10 | HU0000714191 | 1,124100 | 3.184.180 | |
| 2024-07-09 | HU0000714191 | 1,123100 | 3.181.230 | |
| 2024-07-08 | HU0000714191 | 1,127000 | 3.191.910 | |
| 2024-07-05 | HU0000714191 | 1,130000 | 3.226.280 | |
| 2024-07-04 | HU0000714191 | 1,126700 | 3.264.780 | |
| 2024-07-03 | HU0000714191 | 1,125300 | 3.298.270 | |
| 2024-07-02 | HU0000714191 | 1,120500 | 3.280.270 | |
| 2024-07-01 | HU0000714191 | 1,118900 | 3.275.710 | |
| 2024-06-28 | HU0000714191 | 1,119500 | 3.277.480 | |
| 2024-06-27 | HU0000714191 | 1,118600 | 3.274.870 | |
| 2024-06-26 | HU0000714191 | 1,117400 | 3.273.000 | |
| 2024-06-25 | HU0000714191 | 1,119100 | 3.288.700 | |
| 2024-06-24 | HU0000714191 | 1,120800 | 3.282.760 | |
| 2024-06-21 | HU0000714191 | 1,119200 | 3.278.120 | |
| 2024-06-20 | HU0000714191 | 1,120000 | 3.275.380 | |
| 2024-06-19 | HU0000714191 | 1,117900 | 3.283.110 | |
| 2024-06-18 | HU0000714191 | 1,114100 | 3.275.390 | |
| 2024-06-17 | HU0000714191 | 1,112600 | 3.265.650 | |
| 2024-06-14 | HU0000714191 | 1,115000 | 3.256.280 | |
| 2024-06-13 | HU0000714191 | 1,115900 | 3.238.670 | |
| 2024-06-12 | HU0000714191 | 1,120500 | 3.258.520 | |
| 2024-06-11 | HU0000714191 | 1,116800 | 3.244.240 | |
| 2024-06-10 | HU0000714191 | 1,115400 | 3.240.080 | |
| 2024-06-07 | HU0000714191 | 1,114100 | 3.242.080 | |
| 2024-06-06 | HU0000714191 | 1,122300 | 3.266.140 | |
| 2024-06-05 | HU0000714191 | 1,114000 | 3.242.280 | |
| 2024-06-04 | HU0000714191 | 1,117500 | 3.227.190 | |
| 2024-06-03 | HU0000714191 | 1,121500 | 3.201.880 | |
| 2024-05-31 | HU0000714191 | 1,118400 | 3.197.320 | |
| 2024-05-30 | HU0000714191 | 1,122200 | 3.198.180 | |
| 2024-05-29 | HU0000714191 | 1,124400 | 3.201.380 | |
| 2024-05-28 | HU0000714191 | 1,128800 | 3.222.520 | |
| 2024-05-27 | HU0000714191 | 1,124200 | 3.203.140 | |
| 2024-05-24 | HU0000714191 | 1,122900 | 3.191.400 | |
| 2024-05-23 | HU0000714191 | 1,129100 | 3.204.990 | |
| 2024-05-22 | HU0000714191 | 1,136600 | 3.229.300 | |
| 2024-05-21 | HU0000714191 | 1,145400 | 3.254.120 | |
| 2024-05-17 | HU0000714191 | 1,139200 | 3.238.980 | |
| 2024-05-16 | HU0000714191 | 1,134800 | 3.232.360 | |
| 2024-05-15 | HU0000714191 | 1,130600 | 3.228.270 | |
| 2024-05-14 | HU0000714191 | 1,124500 | 3.197.770 | |
| 2024-05-13 | HU0000714191 | 1,122900 | 3.193.020 | |
| 2024-05-10 | HU0000714191 | 1,122200 | 3.195.950 | |
| 2024-05-09 | HU0000714191 | 1,117600 | 3.180.330 | |
| 2024-05-08 | HU0000714191 | 1,116300 | 3.181.950 | |
| 2024-05-07 | HU0000714191 | 1,116200 | 3.190.760 | |
| 2024-05-06 | HU0000714191 | 1,109600 | 3.171.880 | |
| 2024-05-03 | HU0000714191 | 1,106500 | 3.168.100 | |
| 2024-05-02 | HU0000714191 | 1,100300 | 3.155.520 | |
| 2024-04-30 | HU0000714191 | 1,112700 | 3.195.090 | |
| 2024-04-29 | HU0000714191 | 1,115000 | 3.200.790 | |
| 2024-04-26 | HU0000714191 | 1,109000 | 3.171.330 | |
| 2024-04-25 | HU0000714191 | 1,106100 | 3.163.090 | |
| 2024-04-24 | HU0000714191 | 1,109300 | 3.170.900 | |
| 2024-04-23 | HU0000714191 | 1,106000 | 3.180.810 | |
| 2024-04-22 | HU0000714191 | 1,102800 | 3.178.410 | |
| 2024-04-19 | HU0000714191 | 1,107300 | 3.191.400 | |
| 2024-04-18 | HU0000714191 | 1,105500 | 3.186.330 | |
| 2024-04-17 | HU0000714191 | 1,106300 | 3.188.620 | |
| 2024-04-16 | HU0000714191 | 1,111500 | 3.203.390 | |
| 2024-04-15 | HU0000714191 | 1,116300 | 3.213.280 | |
| 2024-04-12 | HU0000714191 | 1,123100 | 3.228.060 | |
| 2024-04-11 | HU0000714191 | 1,115400 | 3.350.100 | |
| 2024-04-10 | HU0000714191 | 1,118600 | 3.375.120 | |
| 2024-04-09 | HU0000714191 | 1,122400 | 3.386.580 | |
| 2024-04-08 | HU0000714191 | 1,119600 | 3.378.280 | |
| 2024-04-05 | HU0000714191 | 1,113800 | 3.360.740 | |
| 2024-04-04 | HU0000714191 | 1,115900 | 3.372.520 | |
| 2024-04-03 | HU0000714191 | 1,112100 | 3.367.380 | |
| 2024-04-02 | HU0000714191 | 1,110200 | 3.459.150 | |
| 2024-03-28 | HU0000714191 | 1,104800 | 3.452.980 | |
| 2024-03-27 | HU0000714191 | 1,094800 | 3.463.490 | |
| 2024-03-26 | HU0000714191 | 1,092200 | 3.462.300 | |
| 2024-03-25 | HU0000714191 | 1,094200 | 3.468.840 | |
| 2024-03-22 | HU0000714191 | 1,092900 | 3.474.900 | |
| 2024-03-21 | HU0000714191 | 1,090400 | 3.467.580 | |
| 2024-03-20 | HU0000714191 | 1,084300 | 3.454.840 | |
| 2024-03-19 | HU0000714191 | 1,081700 | 3.453.170 | |
| 2024-03-18 | HU0000714191 | 1,080800 | 3.463.430 | |
| 2024-03-14 | HU0000714191 | 1,079200 | 3.465.310 | |
| 2024-03-13 | HU0000714191 | 1,081500 | 3.492.520 | |
| 2024-03-12 | HU0000714191 | 1,075800 | 3.474.650 | |
| 2024-03-11 | HU0000714191 | 1,077700 | 3.490.920 | |
| 2024-03-08 | HU0000714191 | 1,075500 | 3.508.590 | |
| 2024-03-07 | HU0000714191 | 1,070800 | 3.493.220 | |
| 2024-03-06 | HU0000714191 | 1,068900 | 3.492.410 | |
| 2024-03-05 | HU0000714191 | 1,068600 | 3.508.180 | |
| 2024-03-04 | HU0000714191 | 1,069200 | 3.509.910 | |
| 2024-03-01 | HU0000714191 | 1,062200 | 3.487.060 | |
| 2024-02-29 | HU0000714191 | 1,057300 | 3.479.310 | |
| 2024-02-28 | HU0000714191 | 1,056900 | 3.481.330 | |
| 2024-02-27 | HU0000714191 | 1,056000 | 3.495.380 | |
| 2024-02-26 | HU0000714191 | 1,055900 | 3.525.770 | |
| 2024-02-23 | HU0000714191 | 1,057800 | 3.532.050 | |
| 2024-02-22 | HU0000714191 | 1,054800 | 3.522.080 | |
| 2024-02-21 | HU0000714191 | 1,053000 | 3.530.190 | |
| 2024-02-20 | HU0000714191 | 1,052800 | 3.529.740 | |
| 2024-02-19 | HU0000714191 | 1,052500 | 3.533.240 | |
| 2024-02-16 | HU0000714191 | 1,054400 | 3.564.950 | |
| 2024-02-15 | HU0000714191 | 1,049600 | 3.549.210 | |
| 2024-02-14 | HU0000714191 | 1,044500 | 3.541.450 | |
| 2024-02-13 | HU0000714191 | 1,049900 | 3.610.740 | |
| 2024-02-12 | HU0000714191 | 1,050400 | 3.634.240 | |
| 2024-02-09 | HU0000714191 | 1,049900 | 3.632.500 | |
| 2024-02-08 | HU0000714191 | 1,050700 | 3.637.790 | |
| 2024-02-07 | HU0000714191 | 1,051400 | 3.664.100 | |
| 2024-02-06 | HU0000714191 | 1,051400 | 3.671.020 | |
| 2024-02-05 | HU0000714191 | 1,049800 | 3.670.450 | |
| 2024-02-02 | HU0000714191 | 1,054700 | 3.692.470 | |
| 2024-02-01 | HU0000714191 | 1,057500 | 3.710.940 | |
| 2024-01-31 | HU0000714191 | 1,062800 | 3.737.240 | |
| 2024-01-30 | HU0000714191 | 1,063000 | 3.738.170 | |
| 2024-01-29 | HU0000714191 | 1,058100 | 3.734.660 | |
| 2024-01-26 | HU0000714191 | 1,056700 | 3.737.580 | |
| 2024-01-25 | HU0000714191 | 1,051200 | 3.725.450 | |
| 2024-01-24 | HU0000714191 | 1,050500 | 3.750.370 | |
| 2024-01-23 | HU0000714191 | 1,050000 | 3.772.120 | |
| 2024-01-22 | HU0000714191 | 1,046600 | 3.792.710 | |
| 2024-01-19 | HU0000714191 | 1,044400 | 3.789.420 | |
| 2024-01-18 | HU0000714191 | 1,041100 | 3.788.980 | |
| 2024-01-17 | HU0000714191 | 1,046500 | 3.971.320 | |
| 2024-01-16 | HU0000714191 | 1,055500 | 4.028.760 | |
| 2024-01-15 | HU0000714191 | 1,057100 | 4.047.250 | |
| 2024-01-12 | HU0000714191 | 1,055300 | 4.063.910 | |
| 2024-01-11 | HU0000714191 | 1,054000 | 4.063.770 | |
| 2024-01-10 | HU0000714191 | 1,055200 | 4.068.160 | |
| 2024-01-09 | HU0000714191 | 1,058700 | 4.085.210 | |
| 2024-01-08 | HU0000714191 | 1,055500 | 4.070.920 | |
| 2024-01-05 | HU0000714191 | 1,058800 | 4.097.520 | |
| 2024-01-04 | HU0000714191 | 1,057400 | 4.112.700 | |
| 2024-01-03 | HU0000714191 | 1,062600 | 4.139.200 | |
| 2024-01-02 | HU0000714191 | 1,064100 | 4.150.920 | |
| 2023-12-29 | HU0000714191 | 1,066300 | 4.175.490 | |
| 2023-12-28 | HU0000714191 | 1,068100 | 4.182.680 | |
| 2023-12-27 | HU0000714191 | 1,069700 | 4.188.820 | |
| 2023-12-22 | HU0000714191 | 1,064000 | 4.166.360 | |
| 2023-12-21 | HU0000714191 | 1,060100 | 4.151.320 | |
| 2023-12-20 | HU0000714191 | 1,064000 | 4.176.100 | |
| 2023-12-19 | HU0000714191 | 1,061600 | 4.188.160 | |
| 2023-12-18 | HU0000714191 | 1,059200 | 4.185.680 | |
| 2023-12-15 | HU0000714191 | 1,058500 | 4.214.210 | |
| 2023-12-14 | HU0000714191 | 1,053200 | 4.200.990 | |
| 2023-12-13 | HU0000714191 | 1,034200 | 4.131.660 | |
| 2023-12-12 | HU0000714191 | 1,034300 | 4.137.920 | |
| 2023-12-11 | HU0000714191 | 1,034400 | 4.138.600 | |
| 2023-12-08 | HU0000714191 | 1,035100 | 4.141.410 | |
| 2023-12-07 | HU0000714191 | 1,034300 | 4.138.210 | |
| 2023-12-06 | HU0000714191 | 1,036300 | 4.154.340 | |
| 2023-12-05 | HU0000714191 | 1,038600 | 4.172.350 | |
| 2023-12-04 | HU0000714191 | 1,040800 | 4.192.680 | |
| 2023-12-01 | HU0000714191 | 1,040200 | 4.190.460 | |
| 2023-11-30 | HU0000714191 | 1,030700 | 4.188.870 | |
| 2023-11-29 | HU0000714191 | 1,030500 | 4.195.620 | |
| 2023-11-28 | HU0000714191 | 1,030000 | 4.193.620 | |
| 2023-11-27 | HU0000714191 | 1,026600 | 4.190.870 | |
| 2023-11-24 | HU0000714191 | 1,027300 | 4.203.710 | |
| 2023-11-23 | HU0000714191 | 1,026800 | 4.204.080 | |
| 2023-11-22 | HU0000714191 | 1,023800 | 4.196.490 | |
| 2023-11-21 | HU0000714191 | 1,027600 | 4.267.190 | |
| 2023-11-20 | HU0000714191 | 1,025900 | 4.266.690 | |
| 2023-11-17 | HU0000714191 | 1,021400 | 4.252.430 | |
| 2023-11-16 | HU0000714191 | 1,024600 | 4.296.840 | |
| 2023-11-15 | HU0000714191 | 1,027600 | 4.387.360 | |
| 2023-11-14 | HU0000714191 | 1,023000 | 4.378.050 | |
| 2023-11-13 | HU0000714191 | 1,012300 | 4.344.070 | |
| 2023-11-10 | HU0000714191 | 1,008200 | 4.329.030 | |
| 2023-11-09 | HU0000714191 | 1,011500 | 4.374.080 | |
| 2023-11-08 | HU0000714191 | 1,015500 | 4.406.140 | |
| 2023-11-07 | HU0000714191 | 1,018600 | 4.420.110 | |
| 2023-11-06 | HU0000714191 | 1,026300 | 4.453.520 | |
| 2023-11-03 | HU0000714191 | 1,029000 | 4.500.060 | |
| 2023-11-02 | HU0000714191 | 1,017400 | 4.450.950 | |
| 2023-10-31 | HU0000714191 | 1,005700 | 4.407.740 | |
| 2023-10-30 | HU0000714191 | 1,003600 | 4.398.320 | |
| 2023-10-27 | HU0000714191 | 1,007800 | 4.430.150 | |
| 2023-10-26 | HU0000714191 | 1,008500 | 4.434.220 | |
| 2023-10-25 | HU0000714191 | 1,010000 | 4.440.820 | |
| 2023-10-24 | HU0000714191 | 1,006700 | 4.438.820 | |
| 2023-10-20 | HU0000714191 | 1,018300 | 4.537.130 | |
| 2023-10-19 | HU0000714191 | 1,024600 | 4.577.010 | |
| 2023-10-18 | HU0000714191 | 1,027400 | 4.592.000 | |
| 2023-10-17 | HU0000714191 | 1,026800 | 4.601.300 | |
| 2023-10-16 | HU0000714191 | 1,024400 | 4.603.140 | |
| 2023-10-13 | HU0000714191 | 1,023000 | 4.621.890 | |
| 2023-10-12 | HU0000714191 | 1,020000 | 4.608.330 | |
| 2023-10-11 | HU0000714191 | 1,019800 | 4.631.130 | |
| 2023-10-10 | HU0000714191 | 1,016400 | 4.635.930 | |
| 2023-10-09 | HU0000714191 | 1,012800 | 4.640.830 | |
| 2023-10-06 | HU0000714191 | 1,004100 | 4.601.280 | |
| 2023-10-05 | HU0000714191 | 1,002100 | 4.592.150 | |
| 2023-10-04 | HU0000714191 | 1,005800 | 4.609.040 | |
| 2023-10-03 | HU0000714191 | 1,013200 | 4.649.320 | |
| 2023-10-02 | HU0000714191 | 1,019900 | 4.699.410 | |
| 2023-09-29 | HU0000714191 | 1,026400 | 4.761.260 | |
| 2023-09-28 | HU0000714191 | 1,027700 | 4.787.470 | |
| 2023-09-27 | HU0000714191 | 1,024900 | 4.781.580 | |
| 2023-09-26 | HU0000714191 | 1,030300 | 4.806.460 | |
| 2023-09-25 | HU0000714191 | 1,032000 | 4.814.720 | |
| 2023-09-22 | HU0000714191 | 1,036700 | 4.844.810 | |
| 2023-09-21 | HU0000714191 | 1,041200 | 4.882.330 | |
| 2023-09-20 | HU0000714191 | 1,047700 | 4.921.360 | |
| 2023-09-19 | HU0000714191 | 1,046100 | 4.913.760 | |
| 2023-09-18 | HU0000714191 | 1,049400 | 4.929.440 | |
| 2023-09-15 | HU0000714191 | 1,052400 | 4.948.590 | |
| 2023-09-14 | HU0000714191 | 1,044900 | 4.927.210 | |
| 2023-09-13 | HU0000714191 | 1,044400 | 4.943.630 | |
| 2023-09-12 | HU0000714191 | 1,044400 | 4.943.490 | |
| 2023-09-11 | HU0000714191 | 1,043900 | 4.954.090 | |
| 2023-09-08 | HU0000714191 | 1,042000 | 4.945.010 | |
| 2023-09-07 | HU0000714191 | 1,043800 | 4.953.430 | |
| 2023-09-06 | HU0000714191 | 1,044000 | 4.974.690 | |
| 2023-09-05 | HU0000714191 | 1,049000 | 4.998.740 | |
| 2023-09-04 | HU0000714191 | 1,048100 | 5.005.730 | |
| 2023-09-01 | HU0000714191 | 1,046300 | 5.006.270 | |
| 2023-08-31 | HU0000714191 | 1,041600 | 4.990.410 | |
| 2023-08-30 | HU0000714191 | 1,041200 | 5.004.090 | |
| 2023-08-29 | HU0000714191 | 1,036800 | 4.982.850 | |
| 2023-08-28 | HU0000714191 | 1,030600 | 4.962.550 | |
| 2023-08-25 | HU0000714191 | 1,029700 | 4.967.340 | |
| 2023-08-24 | HU0000714191 | 1,031600 | 4.981.550 | |
| 2023-08-23 | HU0000714191 | 1,029400 | 4.970.790 | |
| 2023-08-22 | HU0000714191 | 1,022600 | 4.942.100 | |
| 2023-08-21 | HU0000714191 | 1,022000 | 4.948.850 | |
| 2023-08-18 | HU0000714191 | 1,022200 | 4.971.060 | |
| 2023-08-17 | HU0000714191 | 1,025600 | 4.987.850 | |
| 2023-08-16 | HU0000714191 | 1,026700 | 4.993.050 | |
| 2023-08-15 | HU0000714191 | 1,033300 | 5.025.000 | |
| 2023-08-14 | HU0000714191 | 1,036700 | 5.046.810 | |
| 2023-08-11 | HU0000714191 | 1,038900 | 5.057.230 | |
| 2023-08-10 | HU0000714191 | 1,041100 | 5.150.610 | |
| 2023-08-09 | HU0000714191 | 1,041300 | 5.152.640 | |
| 2023-08-08 | HU0000714191 | 1,039100 | 5.141.770 | |
| 2023-08-07 | HU0000714191 | 1,040800 | 5.150.240 | |
| 2023-08-04 | HU0000714191 | 1,042600 | 5.164.390 | |
| 2023-08-03 | HU0000714191 | 1,041200 | 5.157.350 | |
| 2023-08-02 | HU0000714191 | 1,042400 | 5.191.380 | |
| 2023-08-01 | HU0000714191 | 1,051100 | 5.248.510 | |
| 2023-07-31 | HU0000714191 | 1,051700 | 5.251.500 | |
| 2023-07-28 | HU0000714191 | 1,048700 | 5.289.160 | |
| 2023-07-27 | HU0000714191 | 1,043300 | 5.261.870 | |
| 2023-07-26 | HU0000714191 | 1,048700 | 5.288.990 | |
| 2023-07-25 | HU0000714191 | 1,046800 | 5.284.670 | |
| 2023-07-24 | HU0000714191 | 1,040100 | 5.255.500 | |
| 2023-07-21 | HU0000714191 | 1,035400 | 5.301.990 | |
| 2023-07-20 | HU0000714191 | 1,032500 | 5.286.990 | |
| 2023-07-19 | HU0000714191 | 1,029800 | 5.281.770 | |
| 2023-07-18 | HU0000714191 | 1,023900 | 5.341.680 | |
| 2023-07-17 | HU0000714191 | 1,023400 | 5.335.860 | |
| 2023-07-14 | HU0000714191 | 1,029700 | 5.370.200 | |
| 2023-07-13 | HU0000714191 | 1,029800 | 5.376.020 | |
| 2023-07-12 | HU0000714191 | 1,026600 | 5.359.500 | |
| 2023-07-11 | HU0000714191 | 1,016700 | 5.322.190 | |
| 2023-07-10 | HU0000714191 | 1,012900 | 5.312.000 | |
| 2023-07-07 | HU0000714191 | 1,012100 | 5.307.850 | |
| 2023-07-06 | HU0000714191 | 1,016000 | 5.347.510 | |
| 2023-07-05 | HU0000714191 | 1,022800 | 5.392.830 | |
| 2023-07-04 | HU0000714191 | 1,022800 | 5.392.690 | |
| 2023-07-03 | HU0000714191 | 1,019800 | 5.377.340 | |
| 2023-06-30 | HU0000714191 | 1,015600 | 5.355.300 | |
| 2023-06-29 | HU0000714191 | 1,009400 | 5.322.950 | |
| 2023-06-28 | HU0000714191 | 1,008700 | 5.323.580 | |
| 2023-06-27 | HU0000714191 | 1,008600 | 5.333.940 | |
| 2023-06-26 | HU0000714191 | 1,005900 | 5.327.460 | |
| 2023-06-23 | HU0000714191 | 1,007000 | 5.333.690 | |
| 2023-06-22 | HU0000714191 | 1,010600 | 5.357.000 | |
| 2023-06-21 | HU0000714191 | 1,018300 | 5.402.270 | |
| 2023-06-20 | HU0000714191 | 1,019000 | 5.406.670 | |
| 2023-06-19 | HU0000714191 | 1,025700 | 5.442.920 | |
| 2023-06-16 | HU0000714191 | 1,026400 | 5.451.310 | |
| 2023-06-15 | HU0000714191 | 1,025500 | 5.464.650 | |
| 2023-06-14 | HU0000714191 | 1,024000 | 5.463.160 | |
| 2023-06-13 | HU0000714191 | 1,020000 | 5.451.510 | |
| 2023-06-12 | HU0000714191 | 1,018300 | 5.446.330 | |
| 2023-06-09 | HU0000714191 | 1,022500 | 5.477.750 | |
| 2023-06-08 | HU0000714191 | 1,022800 | 5.479.160 | |
| 2023-06-07 | HU0000714191 | 1,021900 | 5.474.280 | |
| 2023-06-06 | HU0000714191 | 1,019000 | 5.508.600 | |
| 2023-06-05 | HU0000714191 | 1,019700 | 5.514.020 | |
| 2023-06-02 | HU0000714191 | 1,008600 | 5.469.480 | |
| 2023-06-01 | HU0000714191 | 1,005000 | 5.473.450 | |
| 2023-05-31 | HU0000714191 | 1,004100 | 5.468.530 | |
| 2023-05-30 | HU0000714191 | 1,007100 | 5.485.020 | |
| 2023-05-26 | HU0000714191 | 1,004400 | 5.470.400 | |
| 2023-05-25 | HU0000714191 | 1,004700 | 5.471.590 | |
| 2023-05-24 | HU0000714191 | 1,009100 | 5.504.920 | |
| 2023-05-23 | HU0000714191 | 1,012900 | 5.525.370 | |
| 2023-05-22 | HU0000714191 | 1,013300 | 5.532.890 | |
| 2023-05-19 | HU0000714191 | 1,015300 | 5.544.140 | |
| 2023-05-18 | HU0000714191 | 1,008100 | 5.504.590 | |
| 2023-05-17 | HU0000714191 | 1,009900 | 5.531.520 | |
| 2023-05-16 | HU0000714191 | 1,011800 | 5.541.840 | |
| 2023-05-15 | HU0000714191 | 1,014400 | 5.555.960 | |
| 2023-05-12 | HU0000714191 | 1,011300 | 5.538.880 | |
| 2023-05-11 | HU0000714191 | 1,013100 | 5.548.740 | |
| 2023-05-10 | HU0000714191 | 1,018400 | 5.584.050 | |
| 2023-05-09 | HU0000714191 | 1,018300 | 5.583.580 | |
| 2023-05-08 | HU0000714191 | 1,017000 | 5.588.210 | |
| 2023-05-05 | HU0000714191 | 1,012000 | 5.560.600 | |
| 2023-05-04 | HU0000714191 | 1,010600 | 5.553.210 | |
| 2023-05-03 | HU0000714191 | 1,013400 | 5.568.640 | |
| 2023-05-02 | HU0000714191 | 1,022600 | 5.608.990 | |
| 2023-04-28 | HU0000714191 | 1,021600 | 5.603.690 | |
| 2023-04-27 | HU0000714191 | 1,014200 | 5.562.770 | |
| 2023-04-26 | HU0000714191 | 1,017700 | 5.651.250 | |
| 2023-04-25 | HU0000714191 | 1,021600 | 5.692.710 | |
| 2023-04-24 | HU0000714191 | 1,025600 | 5.720.170 | |
| 2023-04-21 | HU0000714191 | 1,028100 | 5.759.020 | |
| 2023-04-20 | HU0000714191 | 1,032000 | 5.788.850 | |
| 2023-04-19 | HU0000714191 | 1,036400 | 5.820.050 | |
| 2023-04-18 | HU0000714191 | 1,039300 | 5.836.590 | |
| 2023-04-17 | HU0000714191 | 1,034300 | 5.808.720 | |
| 2023-04-14 | HU0000714191 | 1,031700 | 5.796.250 | |
| 2023-04-13 | HU0000714191 | 1,034200 | 5.815.900 | |
| 2023-04-12 | HU0000714191 | 1,036100 | 5.822.780 | |
| 2023-04-11 | HU0000714191 | 1,032900 | 5.804.830 | |
| 2023-04-06 | HU0000714191 | 1,028300 | 5.778.710 | |
| 2023-04-05 | HU0000714191 | 1,029300 | 5.784.470 | |
| 2023-04-04 | HU0000714191 | 1,034400 | 5.816.980 | |
| 2023-04-03 | HU0000714191 | 1,032900 | 5.812.850 | |
| 2023-03-31 | HU0000714191 | 1,023600 | 5.769.390 | |
| 2023-03-30 | HU0000714191 | 1,020600 | 5.753.610 | |
| 2023-03-29 | HU0000714191 | 1,015100 | 5.725.280 | |
| 2023-03-28 | HU0000714191 | 1,014000 | 5.718.850 | |
| 2023-03-27 | HU0000714191 | 1,010200 | 5.711.570 | |
| 2023-03-24 | HU0000714191 | 1,008600 | 5.702.500 | |
| 2023-03-23 | HU0000714191 | 1,011000 | 5.716.400 | |
| 2023-03-22 | HU0000714191 | 1,014900 | 5.738.280 | |
| 2023-03-21 | HU0000714191 | 1,008800 | 5.703.770 | |
| 2023-03-20 | HU0000714191 | 1,008500 | 5.767.570 | |
| 2023-03-17 | HU0000714191 | 1,013500 | 5.796.010 | |
| 2023-03-16 | HU0000714191 | 1,012100 | 5.792.540 | |
| 2023-03-14 | HU0000714191 | 1,019200 | 5.827.010 | |
| 2023-03-13 | HU0000714191 | 1,027100 | 5.871.900 | |
| 2023-03-10 | HU0000714191 | 1,033600 | 5.909.120 | |
| 2023-03-09 | HU0000714191 | 1,041000 | 5.951.620 | |
| 2023-03-08 | HU0000714191 | 1,043800 | 5.967.330 | |
| 2023-03-07 | HU0000714191 | 1,046600 | 5.986.430 | |
| 2023-03-06 | HU0000714191 | 1,057800 | 6.051.530 | |
| 2023-03-03 | HU0000714191 | 1,053800 | 6.034.390 | |
| 2023-03-02 | HU0000714191 | 1,045000 | 5.979.610 | |
| 2023-03-01 | HU0000714191 | 1,046000 | 5.985.590 | |
| 2023-02-28 | HU0000714191 | 1,047100 | 5.987.000 | |
| 2023-02-27 | HU0000714191 | 1,044300 | 5.975.480 | |
| 2023-02-24 | HU0000714191 | 1,043100 | 5.997.490 | |
| 2023-02-23 | HU0000714191 | 1,042200 | 6.007.390 | |
| 2023-02-22 | HU0000714191 | 1,044800 | 6.020.470 | |
| 2023-02-21 | HU0000714191 | 1,053100 | 6.061.730 | |
| 2023-02-20 | HU0000714191 | 1,055000 | 6.082.210 | |
| 2023-02-17 | HU0000714191 | 1,056400 | 6.087.650 | |
| 2023-02-16 | HU0000714191 | 1,058700 | 6.096.390 | |
| 2023-02-15 | HU0000714191 | 1,058700 | 6.121.260 | |
| 2023-02-14 | HU0000714191 | 1,061800 | 6.138.590 | |
| 2023-02-13 | HU0000714191 | 1,062500 | 6.146.720 | |
| 2023-02-10 | HU0000714191 | 1,059400 | 6.122.660 | |
| 2023-02-09 | HU0000714191 | 1,060700 | 6.129.550 | |
| 2023-02-08 | HU0000714191 | 1,063400 | 6.144.850 | |
| 2023-02-07 | HU0000714191 | 1,059200 | 6.100.810 | |
| 2023-02-06 | HU0000714191 | 1,057800 | 6.079.480 | |
| 2023-02-03 | HU0000714191 | 1,060700 | 6.095.940 | |
| 2023-02-02 | HU0000714191 | 1,065500 | 6.136.060 | |
| 2023-02-01 | HU0000714191 | 1,068700 | 6.143.310 | |
| 2023-01-31 | HU0000714191 | 1,065400 | 6.138.260 | |
| 2023-01-30 | HU0000714191 | 1,066900 | 6.165.620 | |
| 2023-01-27 | HU0000714191 | 1,070400 | 6.185.590 | |
| 2023-01-26 | HU0000714191 | 1,066200 | 6.161.870 | |
| 2023-01-25 | HU0000714191 | 1,066900 | 6.198.610 | |
| 2023-01-24 | HU0000714191 | 1,069400 | 6.212.820 | |