maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Real Assets EUR Alapok Alapja
Évesített hozam: -15,02%

dátum azonosító árfolyam* eszközérték
2022-10-03HU00007141911,0016006.068.990
2022-09-30HU00007141910,9954006.032.620
2022-09-29HU00007141911,0045006.117.580
2022-09-28HU00007141911,0017006.118.910
2022-09-27HU00007141910,9983006.098.190
2022-09-26HU00007141911,0039006.134.240
2022-09-23HU00007141911,0175006.228.600
2022-09-22HU00007141911,0296006.302.310
2022-09-21HU00007141911,0346006.337.190
2022-09-20HU00007141911,0369006.349.890

2022-09-19HU00007141911,0408006.374.210
2022-09-16HU00007141911,0448006.398.930
2022-09-15HU00007141911,0507006.434.960
2022-09-14HU00007141911,0574006.474.900
2022-09-13HU00007141911,0626006.546.560
2022-09-12HU00007141911,0688006.576.470
2022-09-09HU00007141911,0598006.522.000
2022-09-08HU00007141911,0545006.471.130
2022-09-07HU00007141911,0537006.465.840
2022-09-06HU00007141911,0552006.475.020
2022-09-05HU00007141911,0571006.486.480
2022-09-02HU00007141911,0574006.477.350
2022-09-01HU00007141911,0525006.445.580
2022-08-31HU00007141911,0690006.546.660
2022-08-30HU00007141911,0766006.594.860
2022-08-29HU00007141911,0872006.656.950
2022-08-26HU00007141911,0956006.689.980
2022-08-25HU00007141911,0986006.704.990
2022-08-24HU00007141911,0972006.775.860
2022-08-23HU00007141911,0964006.770.470
2022-08-22HU00007141911,0951006.678.210
2022-08-19HU00007141911,1012006.773.780
2022-08-18HU00007141911,1008006.754.800
2022-08-17HU00007141911,1051006.780.580
2022-08-16HU00007141911,1059006.785.370
2022-08-15HU00007141911,0993006.736.260
2022-08-12HU00007141911,1016006.745.780
2022-08-11HU00007141911,0972006.725.130
2022-08-10HU00007141911,0914006.684.640
2022-08-09HU00007141911,0864006.653.880
2022-08-08HU00007141911,0853006.647.120
2022-08-05HU00007141911,0801006.615.340
2022-08-04HU00007141911,0849006.644.740
2022-08-03HU00007141911,0821006.627.720
2022-08-02HU00007141911,0833006.632.750
2022-08-01HU00007141911,0866006.661.060
2022-07-29HU00007141911,0879006.668.030
2022-07-28HU00007141911,0768006.603.140
2022-07-27HU00007141911,0673006.544.570
2022-07-26HU00007141911,0603006.501.560
2022-07-25HU00007141911,0581006.490.940
2022-07-22HU00007141911,0591006.496.070
2022-07-21HU00007141911,0533006.441.900
2022-07-20HU00007141911,0522006.457.650
2022-07-19HU00007141911,0435006.402.840
2022-07-18HU00007141911,0454006.391.650
2022-07-15HU00007141911,0362006.335.450
2022-07-14HU00007141911,0320006.297.350
2022-07-13HU00007141911,0417006.356.680
2022-07-12HU00007141911,0438006.372.140
2022-07-11HU00007141911,0480006.398.080
2022-07-08HU00007141911,0521006.385.810
2022-07-07HU00007141911,0457006.346.400
2022-07-06HU00007141911,0360006.215.200
2022-07-05HU00007141911,0365006.215.010
2022-07-04HU00007141911,0487006.307.220
2022-07-01HU00007141911,0422006.188.230
2022-06-30HU00007141911,0469006.215.630
2022-06-29HU00007141911,0569006.281.380
2022-06-28HU00007141911,0587006.291.940
2022-06-27HU00007141911,0586006.270.910
2022-06-24HU00007141911,0512006.219.560
2022-06-23HU00007141911,0482006.201.810
2022-06-22HU00007141911,0528006.220.780
2022-06-21HU00007141911,0542006.219.020
2022-06-20HU00007141911,0521006.209.610
2022-06-17HU00007141911,0518006.216.970
2022-06-16HU00007141911,0652006.292.000
2022-06-15HU00007141911,0711006.323.560
2022-06-14HU00007141911,0701006.333.480
2022-06-13HU00007141911,0844006.418.030
2022-06-10HU00007141911,1040006.501.010
2022-06-09HU00007141911,1178006.577.020
2022-06-08HU00007141911,1273006.600.140
2022-06-07HU00007141911,1220006.557.300
2022-06-03HU00007141911,1142006.501.840
2022-06-02HU00007141911,1166006.506.870
2022-06-01HU00007141911,1140006.492.530
2022-05-31HU00007141911,1178006.510.650
2022-05-30HU00007141911,1226006.560.570
2022-05-27HU00007141911,1148006.530.350
2022-05-26HU00007141911,1060006.423.100
2022-05-25HU00007141911,1007006.411.880
2022-05-24HU00007141911,0986006.386.000
2022-05-23HU00007141911,1021006.408.210
2022-05-20HU00007141911,0968006.364.250
2022-05-19HU00007141911,0982006.364.740
2022-05-18HU00007141911,1006006.374.700
2022-05-17HU00007141911,1083006.398.520
2022-05-16HU00007141911,1026006.346.700
2022-05-13HU00007141911,0986006.283.500
2022-05-12HU00007141911,0895006.168.440
2022-05-11HU00007141911,0953006.194.450
2022-05-10HU00007141911,0881006.162.690
2022-05-09HU00007141911,0985006.141.380
2022-05-06HU00007141911,1188006.225.690
2022-05-05HU00007141911,1240006.250.550
2022-05-04HU00007141911,1263006.257.250
2022-05-03HU00007141911,1241006.234.540
2022-05-02HU00007141911,1285006.227.580
2022-04-29HU00007141911,1345006.227.470
2022-04-28HU00007141911,1359006.089.220
2022-04-27HU00007141911,1304006.025.850
2022-04-26HU00007141911,1316005.990.940
2022-04-25HU00007141911,1270005.903.490
2022-04-22HU00007141911,1454005.948.990
2022-04-21HU00007141911,1574005.931.100
2022-04-20HU00007141911,1563005.846.170
2022-04-19HU00007141911,1537005.764.130
2022-04-14HU00007141911,1536005.731.820
2022-04-13HU00007141911,1522005.626.250
2022-04-12HU00007141911,1495005.558.800
2022-04-11HU00007141911,1456005.454.850
2022-04-08HU00007141911,1512005.375.960
2022-04-07HU00007141911,1457005.257.220
2022-04-06HU00007141911,1518005.145.480
2022-04-05HU00007141911,1584005.127.880
2022-04-04HU00007141911,1577005.077.080
2022-04-01HU00007141911,1513004.992.950
2022-03-31HU00007141911,1544004.937.920
2022-03-30HU00007141911,1575004.870.350
2022-03-29HU00007141911,1526004.766.600
2022-03-28HU00007141911,1511004.738.750
2022-03-25HU00007141911,1551004.694.110
2022-03-24HU00007141911,1548004.668.710
2022-03-23HU00007141911,1525004.622.470
2022-03-22HU00007141911,1427004.527.250
2022-03-21HU00007141911,1410004.499.680
2022-03-18HU00007141911,1334004.467.680
2022-03-17HU00007141911,1315004.449.710
2022-03-16HU00007141911,1192004.368.940
2022-03-11HU00007141911,1255004.233.660
2022-03-10HU00007141911,1260004.161.400
2022-03-09HU00007141911,1322004.136.060
2022-03-08HU00007141911,1503004.187.080
2022-03-07HU00007141911,1459004.137.660
2022-03-04HU00007141911,1346004.090.650
2022-03-03HU00007141911,1323004.096.100
2022-03-02HU00007141911,1233004.053.400
2022-03-01HU00007141911,1161004.015.530
2022-02-28HU00007141911,1098003.989.300
2022-02-25HU00007141911,1029003.954.810
2022-02-24HU00007141911,0991003.916.390
2022-02-23HU00007141911,1010003.922.460
2022-02-22HU00007141911,1017003.905.020
2022-02-21HU00007141911,1033003.893.640