maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Real Assets EUR Alapok Alapja
Évesített hozam: 1,50%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007141911,0607006.252.760
2022-11-29HU00007141911,0499006.189.330
2022-11-28HU00007141911,0516006.199.080
2022-11-25HU00007141911,0592006.234.450
2022-11-24HU00007141911,0584006.229.670
2022-11-23HU00007141911,0606006.239.520
2022-11-22HU00007141911,0568006.216.820
2022-11-21HU00007141911,0500006.178.160
2022-11-18HU00007141911,0505006.179.360
2022-11-17HU00007141911,0512006.180.030

2022-11-16HU00007141911,0602006.232.810
2022-11-15HU00007141911,0651006.290.380
2022-11-14HU00007141911,0677006.344.130
2022-11-11HU00007141911,0689006.375.030
2022-11-10HU00007141911,0572006.304.900
2022-11-09HU00007141911,0496006.259.670
2022-11-08HU00007141911,0549006.290.890
2022-11-07HU00007141911,0489006.255.280
2022-11-04HU00007141911,0474006.249.790
2022-11-03HU00007141911,0357006.179.450
2022-11-02HU00007141911,0419006.224.980
2022-10-28HU00007141911,0325006.168.860
2022-10-27HU00007141911,0301006.154.580
2022-10-26HU00007141911,0266006.137.910
2022-10-25HU00007141911,0240006.126.140
2022-10-24HU00007141911,0176006.087.670
2022-10-21HU00007141911,0105006.045.090
2022-10-20HU00007141911,0119006.059.730
2022-10-19HU00007141911,0110006.079.730
2022-10-18HU00007141911,0133006.093.510
2022-10-17HU00007141911,0107006.077.950
2022-10-14HU00007141911,0155006.106.860
2022-10-13HU00007141911,0122006.086.700
2022-10-12HU00007141911,0136006.100.900
2022-10-11HU00007141911,0137006.113.080
2022-10-10HU00007141911,0190006.157.980
2022-10-07HU00007141911,0255006.202.170
2022-10-06HU00007141911,0296006.226.920
2022-10-05HU00007141911,0268006.210.180
2022-10-04HU00007141911,0205006.183.830
2022-10-03HU00007141911,0016006.068.990
2022-09-30HU00007141910,9954006.032.620
2022-09-29HU00007141911,0045006.117.580
2022-09-28HU00007141911,0017006.118.910
2022-09-27HU00007141910,9983006.098.190
2022-09-26HU00007141911,0039006.134.240
2022-09-23HU00007141911,0175006.228.600
2022-09-22HU00007141911,0296006.302.310
2022-09-21HU00007141911,0346006.337.190
2022-09-20HU00007141911,0369006.349.890
2022-09-19HU00007141911,0408006.374.210
2022-09-16HU00007141911,0448006.398.930
2022-09-15HU00007141911,0507006.434.960
2022-09-14HU00007141911,0574006.474.900
2022-09-13HU00007141911,0626006.546.560
2022-09-12HU00007141911,0688006.576.470
2022-09-09HU00007141911,0598006.522.000
2022-09-08HU00007141911,0545006.471.130
2022-09-07HU00007141911,0537006.465.840
2022-09-06HU00007141911,0552006.475.020
2022-09-05HU00007141911,0571006.486.480
2022-09-02HU00007141911,0574006.477.350
2022-09-01HU00007141911,0525006.445.580
2022-08-31HU00007141911,0690006.546.660
2022-08-30HU00007141911,0766006.594.860
2022-08-29HU00007141911,0872006.656.950
2022-08-26HU00007141911,0956006.689.980
2022-08-25HU00007141911,0986006.704.990
2022-08-24HU00007141911,0972006.775.860
2022-08-23HU00007141911,0964006.770.470
2022-08-22HU00007141911,0951006.678.210
2022-08-19HU00007141911,1012006.773.780
2022-08-18HU00007141911,1008006.754.800
2022-08-17HU00007141911,1051006.780.580
2022-08-16HU00007141911,1059006.785.370
2022-08-15HU00007141911,0993006.736.260
2022-08-12HU00007141911,1016006.745.780
2022-08-11HU00007141911,0972006.725.130
2022-08-10HU00007141911,0914006.684.640
2022-08-09HU00007141911,0864006.653.880
2022-08-08HU00007141911,0853006.647.120
2022-08-05HU00007141911,0801006.615.340
2022-08-04HU00007141911,0849006.644.740
2022-08-03HU00007141911,0821006.627.720
2022-08-02HU00007141911,0833006.632.750
2022-08-01HU00007141911,0866006.661.060
2022-07-29HU00007141911,0879006.668.030
2022-07-28HU00007141911,0768006.603.140
2022-07-27HU00007141911,0673006.544.570
2022-07-26HU00007141911,0603006.501.560
2022-07-25HU00007141911,0581006.490.940
2022-07-22HU00007141911,0591006.496.070
2022-07-21HU00007141911,0533006.441.900
2022-07-20HU00007141911,0522006.457.650
2022-07-19HU00007141911,0435006.402.840
2022-07-18HU00007141911,0454006.391.650
2022-07-15HU00007141911,0362006.335.450
2022-07-14HU00007141911,0320006.297.350
2022-07-13HU00007141911,0417006.356.680
2022-07-12HU00007141911,0438006.372.140
2022-07-11HU00007141911,0480006.398.080
2022-07-08HU00007141911,0521006.385.810
2022-07-07HU00007141911,0457006.346.400
2022-07-06HU00007141911,0360006.215.200
2022-07-05HU00007141911,0365006.215.010
2022-07-04HU00007141911,0487006.307.220
2022-07-01HU00007141911,0422006.188.230
2022-06-30HU00007141911,0469006.215.630
2022-06-29HU00007141911,0569006.281.380
2022-06-28HU00007141911,0587006.291.940
2022-06-27HU00007141911,0586006.270.910
2022-06-24HU00007141911,0512006.219.560
2022-06-23HU00007141911,0482006.201.810
2022-06-22HU00007141911,0528006.220.780
2022-06-21HU00007141911,0542006.219.020
2022-06-20HU00007141911,0521006.209.610
2022-06-17HU00007141911,0518006.216.970
2022-06-16HU00007141911,0652006.292.000
2022-06-15HU00007141911,0711006.323.560
2022-06-14HU00007141911,0701006.333.480
2022-06-13HU00007141911,0844006.418.030
2022-06-10HU00007141911,1040006.501.010
2022-06-09HU00007141911,1178006.577.020
2022-06-08HU00007141911,1273006.600.140
2022-06-07HU00007141911,1220006.557.300
2022-06-03HU00007141911,1142006.501.840
2022-06-02HU00007141911,1166006.506.870
2022-06-01HU00007141911,1140006.492.530
2022-05-31HU00007141911,1178006.510.650
2022-05-30HU00007141911,1226006.560.570
2022-05-27HU00007141911,1148006.530.350
2022-05-26HU00007141911,1060006.423.100
2022-05-25HU00007141911,1007006.411.880
2022-05-24HU00007141911,0986006.386.000
2022-05-23HU00007141911,1021006.408.210
2022-05-20HU00007141911,0968006.364.250
2022-05-19HU00007141911,0982006.364.740
2022-05-18HU00007141911,1006006.374.700
2022-05-17HU00007141911,1083006.398.520
2022-05-16HU00007141911,1026006.346.700
2022-05-13HU00007141911,0986006.283.500
2022-05-12HU00007141911,0895006.168.440
2022-05-11HU00007141911,0953006.194.450
2022-05-10HU00007141911,0881006.162.690
2022-05-09HU00007141911,0985006.141.380
2022-05-06HU00007141911,1188006.225.690
2022-05-05HU00007141911,1240006.250.550
2022-05-04HU00007141911,1263006.257.250
2022-05-03HU00007141911,1241006.234.540
2022-05-02HU00007141911,1285006.227.580
2022-04-29HU00007141911,1345006.227.470
2022-04-28HU00007141911,1359006.089.220
2022-04-27HU00007141911,1304006.025.850
2022-04-26HU00007141911,1316005.990.940
2022-04-25HU00007141911,1270005.903.490
2022-04-22HU00007141911,1454005.948.990
2022-04-21HU00007141911,1574005.931.100
2022-04-20HU00007141911,1563005.846.170
2022-04-19HU00007141911,1537005.764.130
2022-04-14HU00007141911,1536005.731.820
2022-04-13HU00007141911,1522005.626.250
2022-04-12HU00007141911,1495005.558.800
2022-04-11HU00007141911,1456005.454.850
2022-04-08HU00007141911,1512005.375.960
2022-04-07HU00007141911,1457005.257.220
2022-04-06HU00007141911,1518005.145.480
2022-04-05HU00007141911,1584005.127.880
2022-04-04HU00007141911,1577005.077.080
2022-04-01HU00007141911,1513004.992.950
2022-03-31HU00007141911,1544004.937.920
2022-03-30HU00007141911,1575004.870.350
2022-03-29HU00007141911,1526004.766.600
2022-03-28HU00007141911,1511004.738.750
2022-03-25HU00007141911,1551004.694.110
2022-03-24HU00007141911,1548004.668.710
2022-03-23HU00007141911,1525004.622.470
2022-03-22HU00007141911,1427004.527.250
2022-03-21HU00007141911,1410004.499.680
2022-03-18HU00007141911,1334004.467.680
2022-03-17HU00007141911,1315004.449.710
2022-03-16HU00007141911,1192004.368.940
2022-03-11HU00007141911,1255004.233.660
2022-03-10HU00007141911,1260004.161.400
2022-03-09HU00007141911,1322004.136.060
2022-03-08HU00007141911,1503004.187.080
2022-03-07HU00007141911,1459004.137.660
2022-03-04HU00007141911,1346004.090.650
2022-03-03HU00007141911,1323004.096.100
2022-03-02HU00007141911,1233004.053.400
2022-03-01HU00007141911,1161004.015.530
2022-02-28HU00007141911,1098003.989.300
2022-02-25HU00007141911,1029003.954.810
2022-02-24HU00007141911,0991003.916.390
2022-02-23HU00007141911,1010003.922.460
2022-02-22HU00007141911,1017003.905.020
2022-02-21HU00007141911,1033003.893.640
2022-02-18HU00007141911,1048003.888.560
2022-02-17HU00007141911,1105003.891.710
2022-02-16HU00007141911,1114003.869.360
2022-02-15HU00007141911,1047003.839.640
2022-02-14HU00007141911,1044003.843.610
2022-02-11HU00007141911,1057003.805.140
2022-02-10HU00007141911,1127003.815.800
2022-02-09HU00007141911,1098003.740.360
2022-02-08HU00007141911,1008003.683.960
2022-02-07HU00007141911,1006003.652.740
2022-02-04HU00007141911,1028003.639.560
2022-02-03HU00007141911,1120003.636.270
2022-02-02HU00007141911,1172003.607.030
2022-02-01HU00007141911,1103003.553.540
2022-01-31HU00007141911,1065003.478.730
2022-01-28HU00007141911,0998003.440.360
2022-01-27HU00007141911,0982003.402.840
2022-01-26HU00007141911,0989003.392.510
2022-01-25HU00007141911,0921003.340.910
2022-01-24HU00007141911,0907003.309.230
2022-01-21HU00007141911,1056003.316.780
2022-01-20HU00007141911,1127003.293.180
2022-01-19HU00007141911,1131003.243.700
2022-01-18HU00007141911,1091003.187.360
2022-01-17HU00007141911,1119003.161.720
2022-01-14HU00007141911,1094003.084.040
2022-01-13HU00007141911,1140003.026.110
2022-01-12HU00007141911,1183003.014.830
2022-01-11HU00007141911,1127002.972.170
2022-01-10HU00007141911,1059002.912.850
2022-01-07HU00007141911,1109002.930.230
2022-01-06HU00007141911,1136002.908.960
2022-01-05HU00007141911,1216002.900.890
2022-01-04HU00007141911,1207002.865.790
2022-01-03HU00007141911,1123002.839.280
2021-12-31HU00007141911,1149002.835.100
2021-12-30HU00007141911,1174002.841.310
2021-12-29HU00007141911,1165002.829.160
2021-12-28HU00007141911,1102002.813.430
2021-12-27HU00007141911,1078002.802.710
2021-12-23HU00007141911,1061002.796.520
2021-12-22HU00007141911,1019002.785.840
2021-12-21HU00007141911,0920002.759.590
2021-12-20HU00007141911,0848002.743.570
2021-12-17HU00007141911,0938002.735.960
2021-12-16HU00007141911,0997002.680.300
2021-12-15HU00007141911,0900002.651.640
2021-12-14HU00007141911,0914002.616.930
2021-12-13HU00007141911,0996002.619.950
2021-12-10HU00007141911,0985002.552.570
2021-12-09HU00007141911,0984002.548.440
2021-12-08HU00007141911,1012002.492.170
2021-12-07HU00007141911,0993002.415.340
2021-12-06HU00007141911,0838002.317.950
2021-12-03HU00007141911,0821002.309.360
2021-12-02HU00007141911,0794002.283.560
2021-12-01HU00007141911,0856002.267.230
2021-11-30HU00007141911,0821002.067.030
2021-11-29HU00007141911,0942002.078.840
2021-11-26HU00007141911,0958002.081.880
2021-11-25HU00007141911,1178002.066.540
2021-11-24HU00007141911,1174002.063.230
2021-11-23HU00007141911,1130001.920.740
2021-11-22HU00007141911,1158001.890.190
2021-11-19HU00007141911,1187001.909.590
2021-11-18HU00007141911,1180001.888.990
2021-11-17HU00007141911,1201001.853.180
2021-11-16HU00007141911,1182001.786.910
2021-11-15HU00007141911,1140001.762.890
2021-11-12HU00007141911,1139001.762.750
2021-11-11HU00007141911,1109001.720.640
2021-11-10HU00007141911,1084001.698.840
2021-11-09HU00007141911,1066001.663.460
2021-11-08HU00007141911,1093001.665.470
2021-11-05HU00007141911,1095001.654.020
2021-11-04HU00007141911,1085001.637.010
2021-11-03HU00007141911,1061001.610.260
2021-11-02HU00007141911,1041001.607.390
2021-10-29HU00007141911,1043001.569.180
2021-10-28HU00007141911,1028001.588.850
2021-10-27HU00007141911,1037001.590.630
2021-10-26HU00007141911,1006001.586.180
2021-10-25HU00007141911,1011001.586.920
2021-10-22HU00007141911,1013001.587.090
2021-10-21HU00007141911,1013001.567.120
2021-10-20HU00007141911,1000001.569.500
2021-10-19HU00007141911,0967001.564.820
2021-10-18HU00007141911,0973001.565.670
2021-10-15HU00007141911,0939001.560.860
2021-10-14HU00007141911,0862001.549.960
2021-10-13HU00007141911,0833001.505.280
2021-10-12HU00007141911,0860001.508.910
2021-10-11HU00007141911,0884001.512.280
2021-10-08HU00007141911,0902001.514.790
2021-10-07HU00007141911,0826001.520.190
2021-10-06HU00007141911,0832001.520.940
2021-10-05HU00007141911,0794001.515.640
2021-10-04HU00007141911,0854001.524.020
2021-10-01HU00007141911,0838001.551.800
2021-09-30HU00007141911,0864001.555.440
2021-09-29HU00007141911,0852001.553.820
2021-09-28HU00007141911,0966001.555.320
2021-09-27HU00007141911,0991001.558.830
2021-09-24HU00007141911,1007001.558.540
2021-09-23HU00007141911,0959001.551.820
2021-09-22HU00007141911,0927001.549.240
2021-09-21HU00007141911,0911001.546.930
2021-09-20HU00007141911,0997001.561.160
2021-09-17HU00007141911,1033001.566.330
2021-09-16HU00007141911,1040001.567.340
2021-09-15HU00007141911,1028001.564.620
2021-09-14HU00007141911,1037001.567.270
2021-09-13HU00007141911,1041001.565.800
2021-09-10HU00007141911,1060001.566.680
2021-09-09HU00007141911,1077001.568.990
2021-09-08HU00007141911,1080001.568.060
2021-09-07HU00007141911,1106001.571.690
2021-09-06HU00007141911,1094001.574.400
2021-09-03HU00007141911,1100001.582.850
2021-09-02HU00007141911,1091001.581.590
2021-09-01HU00007141911,1085001.580.700
2021-08-31HU00007141911,1084001.580.640
2021-08-30HU00007141911,1062001.577.480
2021-08-27HU00007141911,1026001.567.350
2021-08-26HU00007141911,1053001.571.370
2021-08-25HU00007141911,1048001.570.750
2021-08-24HU00007141911,1031001.580.540
2021-08-23HU00007141911,0993001.575.160
2021-08-19HU00007141911,0964001.571.000
2021-08-18HU00007141911,1012001.577.960
2021-08-17HU00007141911,1036001.581.350
2021-08-16HU00007141911,1030001.585.360
2021-08-13HU00007141911,1024001.584.460
2021-08-12HU00007141911,1017001.583.460
2021-08-11HU00007141911,1012001.582.810
2021-08-10HU00007141911,1003001.581.460
2021-08-09HU00007141911,1015001.583.280
2021-08-06HU00007141911,1013001.616.000
2021-08-05HU00007141911,0992001.612.840
2021-08-04HU00007141911,0990001.612.660
2021-08-03HU00007141911,0964001.552.020
2021-08-02HU00007141911,0959001.551.360
2021-07-30HU00007141911,0976001.553.690
2021-07-29HU00007141911,0945001.549.360
2021-07-28HU00007141911,0933001.550.940
2021-07-27HU00007141911,0977001.557.180
2021-07-26HU00007141911,0984001.574.740
2021-07-23HU00007141911,0974001.571.400
2021-07-22HU00007141911,0968001.570.580
2021-07-21HU00007141911,096400384.083
2021-07-20HU00007141911,096500384.102
2021-07-19HU00007141911,096500384.121
2021-07-16HU00007141911,100300385.427
2021-07-15HU00007141911,102100386.069
2021-07-14HU00007141911,101300385.790
2021-07-13HU00007141911,101300386.856
2021-07-12HU00007141911,098900386.014
2021-07-09HU00007141911,094100384.318
2021-07-08HU00007141911,100200386.477
2021-07-07HU00007141911,097900385.439
2021-07-06HU00007141911,098200389.805
2021-07-05HU00007141911,097300404.576
2021-07-02HU00007141911,095100403.772
2021-07-01HU00007141911,093500403.169
2021-06-30HU00007141911,093500403.165
2021-06-29HU00007141911,093000400.995
2021-06-28HU00007141911,092100400.659
2021-06-25HU00007141911,090300400.005
2021-06-24HU00007141911,087400398.954
2021-06-23HU00007141911,087500398.974
2021-06-22HU00007141911,085500398.237
2021-06-21HU00007141911,081900396.934
2021-06-18HU00007141911,086800398.726
2021-06-17HU00007141911,086800413.812
2021-06-16HU00007141911,089200414.745
2021-06-15HU00007141911,090500414.239
2021-06-14HU00007141911,090500412.229
2021-06-11HU00007141911,088600411.502
2021-06-10HU00007141911,086300410.653
2021-06-09HU00007141911,086800410.834
2021-06-08HU00007141911,086600425.758
2021-06-07HU00007141911,085800425.442
2021-06-04HU00007141911,082700415.746
2021-06-03HU00007141911,083700416.126
2021-06-02HU00007141911,083300415.967
2021-06-01HU00007141911,083300415.987
2021-05-31HU00007141911,083500384.838
2021-05-28HU00007141911,082000384.327
2021-05-27HU00007141911,080900383.928
2021-05-26HU00007141911,079800383.526
2021-05-25HU00007141911,077900382.308
2021-05-21HU00007141911,075600381.518
2021-05-20HU00007141911,070000379.529
2021-05-19HU00007141911,073000385.094
2021-05-18HU00007141911,074600385.651
2021-05-17HU00007141911,075100385.851
2021-05-14HU00007141911,067100386.305
2021-05-13HU00007141911,068600386.859
2021-05-12HU00007141911,079900390.951
2021-05-11HU00007141911,080000390.972
2021-05-10HU00007141911,083600392.278
2021-05-07HU00007141911,079900390.934
2021-05-06HU00007141911,077600390.115
2021-05-05HU00007141911,076000389.536
2021-05-04HU00007141911,079700390.876
2021-05-03HU00007141911,079400392.301
2021-04-30HU00007141911,082300393.349
2021-04-29HU00007141911,081100392.890
2021-04-28HU00007141911,081300392.975
2021-04-27HU00007141911,082000393.250
2021-04-26HU00007141911,080700413.008
2021-04-23HU00007141911,077400411.758
2021-04-22HU00007141911,078000411.970
2021-04-21HU00007141911,076300401.351
2021-04-20HU00007141911,080800408.415
2021-04-19HU00007141911,083200409.329
2021-04-16HU00007141911,080900408.431
2021-04-15HU00007141911,076100406.629
2021-04-14HU00007141911,076100406.616
2021-04-13HU00007141911,075100406.255
2021-04-12HU00007141911,076600406.818
2021-04-09HU00007141911,075100406.256
2021-04-08HU00007141911,072300405.190
2021-04-07HU00007141911,073400405.598
2021-04-06HU00007141911,069800411.141
2021-04-01HU00007141911,065900409.672
2021-03-31HU00007141911,061100407.815
2021-03-30HU00007141911,061200407.840
2021-03-29HU00007141911,062300408.260
2021-03-26HU00007141911,056200405.940
2021-03-25HU00007141911,056800396.147
2021-03-24HU00007141911,058800396.899
2021-03-23HU00007141911,061000397.742
2021-03-22HU00007141911,060300397.462
2021-03-19HU00007141911,061500397.942
2021-03-18HU00007141911,064100398.906
2021-03-17HU00007141911,065600399.479
2021-03-16HU00007141911,063900398.806
2021-03-12HU00007141911,062700396.862
2021-03-11HU00007141911,057700394.008
2021-03-10HU00007141911,054100392.670
2021-03-09HU00007141911,048900390.721
2021-03-08HU00007141911,052800392.203
2021-03-05HU00007141911,052000391.881
2021-03-04HU00007141911,058000394.123
2021-03-03HU00007141911,063100396.032
2021-03-02HU00007141911,064700396.635
2021-03-01HU00007141911,054400392.776
2021-02-26HU00007141911,060300394.976
2021-02-25HU00007141911,069100398.253
2021-02-24HU00007141911,067900397.826
2021-02-23HU00007141911,069800398.529
2021-02-22HU00007141911,076400400.980
2021-02-19HU00007141911,077400401.362
2021-02-18HU00007141911,081200402.754
2021-02-17HU00007141911,082900403.422
2021-02-16HU00007141911,084400403.963
2021-02-15HU00007141911,083000403.447
2021-02-12HU00007141911,082100403.066
2021-02-11HU00007141911,080900402.638
2021-02-10HU00007141911,080200402.368
2021-02-09HU00007141911,080300402.420
2021-02-08HU00007141911,077200401.260
2021-02-05HU00007141911,074100396.343
2021-02-04HU00007141911,070900395.193
2021-02-03HU00007141911,069800394.765
2021-02-02HU00007141911,062400392.059
2021-02-01HU00007141911,055400389.477
2021-01-29HU00007141911,061800383.585
2021-01-28HU00007141911,061100383.328
2021-01-27HU00007141911,069800386.480
2021-01-26HU00007141911,071500387.099
2021-01-25HU00007141911,070200386.641
2021-01-22HU00007141911,073700367.818
2021-01-21HU00007141911,073700367.841
2021-01-20HU00007141911,067600365.739
2021-01-19HU00007141911,065000364.856
2021-01-18HU00007141911,064500364.683
2021-01-15HU00007141911,067300365.634
2021-01-14HU00007141911,067800365.808
2021-01-13HU00007141911,066700363.426
2021-01-12HU00007141911,066800363.479
2021-01-11HU00007141911,069000359.210
2021-01-08HU00007141911,065900358.167
2021-01-07HU00007141911,060800356.455
2021-01-06HU00007141911,060900356.476
2021-01-05HU00007141911,060100354.769
2021-01-04HU00007141911,060200353.997
2020-12-31HU00007141911,058300353.362
2020-12-30HU00007141911,056800352.866
2020-12-29HU00007141911,056900353.685
2020-12-28HU00007141911,054300352.014
2020-12-23HU00007141911,054100351.955
2020-12-22HU00007141911,051800351.191
2020-12-21HU00007141911,055400352.379
2020-12-18HU00007141911,056100352.636
2020-12-17HU00007141911,052600351.464
2020-12-16HU00007141911,050700350.807
2020-12-15HU00007141911,048100349.961
2020-12-14HU00007141911,048000349.929
2020-12-11HU00007141911,048300350.018
2020-12-10HU00007141911,049700350.500
2020-12-09HU00007141911,051200350.977
2020-12-08HU00007141911,049500350.416
2020-12-07HU00007141911,045600349.120
2020-12-04HU00007141911,044900361.955
2020-12-03HU00007141911,044200383.623
2020-12-02HU00007141911,044800402.026
2020-12-01HU00007141911,040800400.474
2020-11-30HU00007141911,043600401.554
2020-11-27HU00007141911,042100400.980
2020-11-26HU00007141911,041200400.617
2020-11-25HU00007141911,042200407.103
2020-11-24HU00007141911,038600405.680
2020-11-23HU00007141911,037600405.319
2020-11-20HU00007141911,037400405.230
2020-11-19HU00007141911,036500406.570
2020-11-18HU00007141911,038100407.204
2020-11-17HU00007141911,039800407.870
2020-11-16HU00007141911,035400406.134
2020-11-13HU00007141911,032600405.053
2020-11-12HU00007141911,034600405.820
2020-11-11HU00007141911,030600404.267
2020-11-10HU00007141911,034600405.824
2020-11-09HU00007141911,028600403.471
2020-11-06HU00007141911,028900403.593
2020-11-05HU00007141911,019300399.821
2020-11-04HU00007141911,008400395.559
2020-11-03HU00007141911,002600393.270
2020-11-02HU00007141910,996700390.969
2020-10-30HU00007141911,002300393.158
2020-10-29HU00007141910,999400392.018
2020-10-28HU00007141911,012100397.021
2020-10-27HU00007141911,013900397.716
2020-10-26HU00007141911,019500399.901
2020-10-22HU00007141911,019800400.025
2020-10-21HU00007141911,021400400.658
2020-10-20HU00007141911,021700403.199
2020-10-19HU00007141911,025600404.732
2020-10-16HU00007141911,023800404.030
2020-10-15HU00007141911,028100405.725
2020-10-14HU00007141911,029700406.349
2020-10-13HU00007141911,030000406.490
2020-10-12HU00007141911,025000495.466
2020-10-09HU00007141911,021300493.661
2020-10-08HU00007141911,017100491.818
2020-10-07HU00007141911,012900489.800
2020-10-06HU00007141911,013600490.121
2020-10-05HU00007141911,007800487.296
2020-10-02HU00007141911,011700489.185
2020-10-01HU00007141911,008500487.674
2020-09-30HU00007141911,006400486.621
2020-09-29HU00007141911,007200509.230
2020-09-28HU00007141911,000200505.721
2020-09-25HU00007141910,996300503.723
2020-09-24HU00007141910,999300505.248
2020-09-23HU00007141911,004500507.900
2020-09-22HU00007141911,002000506.639
2020-09-21HU00007141911,010500513.354
2020-09-18HU00007141911,013800515.023
2020-09-17HU00007141911,017600516.926
2020-09-16HU00007141911,017800517.038
2020-09-15HU00007141911,014800515.515
2020-09-14HU00007141911,010700513.429
2020-09-11HU00007141911,010600513.387
2020-09-10HU00007141911,014500515.356
2020-09-09HU00007141911,007700511.890
2020-09-08HU00007141911,017600516.926
2020-09-07HU00007141911,015900516.097
2020-09-04HU00007141911,023000539.617
2020-09-03HU00007141911,033600545.201
2020-09-02HU00007141911,026500541.484
2020-09-01HU00007141911,023000539.619
2020-08-31HU00007141911,023800540.056
2020-08-28HU00007141911,022900549.529
2020-08-27HU00007141911,023800550.008
2020-08-26HU00007141911,020200549.070
2020-08-25HU00007141911,019100548.494
2020-08-24HU00007141911,015000546.290
2020-08-19HU00007141911,012900545.187
2020-08-18HU00007141911,014400556.125
2020-08-17HU00007141911,013100555.368
2020-08-14HU00007141911,015100556.491
2020-08-13HU00007141911,015900581.785
2020-08-12HU00007141911,011700579.389
2020-08-11HU00007141911,013000579.127
2020-08-10HU00007141911,013300559.297
2020-08-07HU00007141911,014200559.804
2020-08-06HU00007141911,012300558.746
2020-08-05HU00007141911,009800557.332
2020-08-04HU00007141911,006400555.453
2020-08-03HU00007141911,002600553.383
2020-07-31HU00007141911,001900553.006
2020-07-30HU00007141911,005300554.899
2020-07-29HU00007141911,002200553.167
2020-07-28HU00007141911,002900553.534
2020-07-27HU00007141911,000300561.455
2020-07-24HU00007141911,005800564.548
2020-07-23HU00007141911,007900565.721
2020-07-22HU00007141911,008000565.753
2020-07-21HU00007141911,003900563.449
2020-07-20HU00007141910,999800561.193
2020-07-17HU00007141910,998100560.236
2020-07-16HU00007141911,000800561.743
2020-07-15HU00007141910,995600558.819
2020-07-14HU00007141910,995600558.802
2020-07-13HU00007141910,995900558.974
2020-07-10HU00007141910,994800558.353
2020-07-09HU00007141910,994900558.431
2020-07-08HU00007141910,992800557.222
2020-07-07HU00007141910,995200558.586
2020-07-06HU00007141910,987300554.135
2020-07-03HU00007141910,987300554.176
2020-07-02HU00007141910,981900551.109
2020-07-01HU00007141910,979500549.807
2020-06-30HU00007141910,976000547.840
2020-06-29HU00007141910,975700547.635
2020-06-26HU00007141910,979300549.679
2020-06-25HU00007141910,977800548.805
2020-06-24HU00007141910,985400553.080
2020-06-23HU00007141910,983000546.578
2020-06-22HU00007141910,983100546.614
2020-06-19HU00007141910,981800545.892
2020-06-18HU00007141910,982400546.210
2020-06-17HU00007141910,981800545.906
2020-06-16HU00007141910,970200539.454
2020-06-15HU00007141910,971700540.246
2020-06-12HU00007141910,969600539.100
2020-06-11HU00007141910,985300547.854
2020-06-10HU00007141910,988000570.005
2020-06-09HU00007141910,988100571.034
2020-06-08HU00007141910,984900584.577
2020-06-05HU00007141910,977500580.195
2020-06-04HU00007141910,980000581.656
2020-06-03HU00007141910,974600578.449
2020-06-02HU00007141910,967500574.239
2020-05-29HU00007141910,966300558.888
2020-05-28HU00007141910,964300557.725
2020-05-27HU00007141910,961700556.184
2020-05-26HU00007141910,957300553.689
2020-05-25HU00007141910,955500552.622
2020-05-22HU00007141910,956700543.579
2020-05-21HU00007141910,955000542.609
2020-05-20HU00007141910,951600540.684
2020-05-19HU00007141910,951600540.711
2020-05-18HU00007141910,941700535.069
2020-05-15HU00007141910,939600533.871
2020-05-14HU00007141910,940700534.519
2020-05-13HU00007141910,945300537.123
2020-05-12HU00007141910,948000562.690
2020-05-11HU00007141910,946000561.483
2020-05-08HU00007141910,943300559.905
2020-05-07HU00007141910,939000552.362
2020-05-06HU00007141910,941200529.784
2020-05-05HU00007141910,936100526.940
2020-05-04HU00007141910,941800530.115
2020-04-30HU00007141910,945100532.020
2020-04-29HU00007141910,939700553.606
2020-04-28HU00007141910,938600552.943
2020-04-27HU00007141910,934400550.456
2020-04-24HU00007141910,934000525.777
2020-04-23HU00007141910,931800524.499
2020-04-22HU00007141910,927000521.797
2020-04-21HU00007141910,937900527.956
2020-04-20HU00007141910,940200529.254
2020-04-17HU00007141910,933000525.178
2020-04-16HU00007141910,930500523.775
2020-04-15HU00007141910,935000526.324
2020-04-14HU00007141910,927300569.165
2020-04-09HU00007141910,924500567.401
2020-04-08HU00007141910,917100562.857
2020-04-07HU00007141910,914000560.972
2020-04-06HU00007141910,902600553.981
2020-04-03HU00007141910,904100508.904
2020-04-02HU00007141910,900700506.974
2020-04-01HU00007141910,909100511.728
2020-03-31HU00007141910,908200511.210
2020-03-30HU00007141910,903800508.730
2020-03-27HU00007141910,909300511.865
2020-03-26HU00007141910,897300550.291
2020-03-25HU00007141910,890800546.278
2020-03-24HU00007141910,873800535.827
2020-03-23HU00007141910,882800496.601
2020-03-20HU00007141910,882700496.553
2020-03-19HU00007141910,885900498.365
2020-03-18HU00007141910,906800513.646
2020-03-17HU00007141910,909100514.934
2020-03-16HU00007141910,935200529.702
2020-03-13HU00007141910,922200522.370
2020-03-12HU00007141910,962400545.145
2020-03-11HU00007141910,974800552.158
2020-03-10HU00007141910,970500549.716
2020-03-09HU00007141911,003400568.366
2020-03-06HU00007141911,012900618.271
2020-03-05HU00007141911,020500622.893
2020-03-04HU00007141911,009500616.186
2020-03-03HU00007141911,009400571.721
2020-03-02HU00007141911,000300566.564
2020-02-28HU00007141911,011700573.059
2020-02-27HU00007141911,028400582.498
2020-02-26HU00007141911,031400584.338
2020-02-25HU00007141911,042000590.346
2020-02-24HU00007141911,056300598.424
2020-02-21HU00007141911,060200600.650
2020-02-20HU00007141911,062700606.180
2020-02-19HU00007141911,059200604.186
2020-02-18HU00007141911,061000605.234
2020-02-17HU00007141911,060300674.950
2020-02-14HU00007141911,059600674.468
2020-02-13HU00007141911,059200674.228
2020-02-12HU00007141911,055500671.910
2020-02-11HU00007141911,052800672.173
2020-02-10HU00007141911,050600649.140
2020-02-07HU00007141911,053100650.687
2020-02-06HU00007141911,050600649.174
2020-02-05HU00007141911,045200672.482
2020-02-04HU00007141911,036700643.293
2020-02-03HU00007141911,033700641.451
2020-01-31HU00007141911,040600645.728
2020-01-30HU00007141911,044300648.005
2020-01-29HU00007141911,044000651.916
2020-01-28HU00007141911,039600649.201
2020-01-27HU00007141911,048400654.679
2020-01-24HU00007141911,049600659.593
2020-01-23HU00007141911,050400676.284
2020-01-22HU00007141911,049600675.767
2020-01-21HU00007141911,051500676.958
2020-01-20HU00007141911,051400676.885
2020-01-17HU00007141911,048600675.120
2020-01-16HU00007141911,046500673.724
2020-01-15HU00007141911,046500673.759
2020-01-14HU00007141911,045800673.298
2020-01-13HU00007141911,045500673.120
2020-01-10HU00007141911,045400663.760
2020-01-09HU00007141911,041800661.482
2020-01-08HU00007141911,039900660.252
2020-01-07HU00007141911,038900659.626
2020-01-06HU00007141911,039800660.210
2020-01-03HU00007141911,036500658.088
2020-01-02HU00007141911,036600658.157
2019-12-31HU00007141911,037400658.668
2019-12-30HU00007141911,038600659.418
2019-12-23HU00007141911,039100659.746
2019-12-20HU00007141911,035500657.430
2019-12-19HU00007141911,034900657.076
2019-12-18HU00007141911,034300656.726
2019-12-17HU00007141911,034300656.706
2019-12-16HU00007141911,030600660.089
2019-12-13HU00007141911,028900658.982
2019-12-12HU00007141911,026400657.420
2019-12-11HU00007141911,024600656.242
2019-12-10HU00007141911,025500656.827
2019-12-09HU00007141911,026400657.411
2019-12-06HU00007141911,021700654.382
2019-12-05HU00007141911,021800654.470
2019-12-04HU00007141911,018000652.010
2019-12-03HU00007141911,019800653.196
2019-12-02HU00007141911,025800657.022
2019-11-29HU00007141911,028200668.864
2019-11-28HU00007141911,028700670.512
2019-11-27HU00007141911,027300669.613
2019-11-26HU00007141911,026300668.934
2019-11-25HU00007141911,023100666.822
2019-11-22HU00007141911,021100665.552
2019-11-21HU00007141911,023100666.850
2019-11-20HU00007141911,024000668.474
2019-11-19HU00007141911,024100678.736
2019-11-18HU00007141911,024900679.268
2019-11-15HU00007141911,023100678.054
2019-11-14HU00007141911,022800677.868
2019-11-13HU00007141911,023900674.720
2019-11-12HU00007141911,023100674.205
2019-11-11HU00007141911,024200674.958
2019-11-08HU00007141911,024700654.214
2019-11-07HU00007141911,024000653.806
2019-11-06HU00007141911,023900653.729
2019-11-05HU00007141911,023600651.561
2019-11-04HU00007141911,018700648.448
2019-10-31HU00007141911,016900647.320
2019-10-30HU00007141911,018000648.016
2019-10-29HU00007141911,018400648.279
2019-10-28HU00007141911,016900647.330
2019-10-25HU00007141911,015800666.353
2019-10-24HU00007141911,014100665.237
2019-10-22HU00007141911,013300664.731
2019-10-21HU00007141911,011700663.673
2019-10-18HU00007141911,013600664.926
2019-10-17HU00007141911,013800672.560
2019-10-16HU00007141911,015100673.457
2019-10-15HU00007141911,012500671.709
2019-10-14HU00007141911,013000672.031
2019-10-11HU00007141911,009400669.663
2019-10-10HU00007141911,008600674.172
2019-10-09HU00007141911,006800672.942
2019-10-08HU00007141911,012000676.426
2019-10-07HU00007141911,012700676.922