| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Real Assets EUR Alapok Alapja | ||||
| Évesített hozam: 2,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-07 | HU0000714191 | 1,155100 | 4.330.700 | |
| 2025-05-06 | HU0000714191 | 1,158600 | 4.342.690 | |
| 2025-05-05 | HU0000714191 | 1,152600 | 4.325.880 | |
| 2025-04-30 | HU0000714191 | 1,143700 | 4.288.420 | |
| 2025-04-29 | HU0000714191 | 1,146700 | 4.299.030 | |
| 2025-04-28 | HU0000714191 | 1,146500 | 4.297.250 | |
| 2025-04-25 | HU0000714191 | 1,143300 | 4.285.380 | |
| 2025-04-24 | HU0000714191 | 1,138800 | 4.268.420 | |
| 2025-04-23 | HU0000714191 | 1,132000 | 4.243.020 | |
| 2025-04-22 | HU0000714191 | 1,128200 | 4.231.820 | |
|
|
||||
| 2025-04-17 | HU0000714191 | 1,129700 | 4.234.710 | |
| 2025-04-16 | HU0000714191 | 1,130500 | 4.248.250 | |
| 2025-04-15 | HU0000714191 | 1,123900 | 4.209.890 | |
| 2025-04-14 | HU0000714191 | 1,117300 | 4.189.140 | |
| 2025-04-11 | HU0000714191 | 1,108400 | 4.155.520 | |
| 2025-04-10 | HU0000714191 | 1,115500 | 4.189.660 | |
| 2025-04-09 | HU0000714191 | 1,086900 | 4.078.750 | |
| 2025-04-08 | HU0000714191 | 1,095200 | 4.122.910 | |
| 2025-04-07 | HU0000714191 | 1,093500 | 4.257.970 | |
| 2025-04-04 | HU0000714191 | 1,127000 | 4.376.110 | |
| 2025-04-03 | HU0000714191 | 1,160500 | 4.516.210 | |
| 2025-04-02 | HU0000714191 | 1,176500 | 4.572.000 | |
| 2025-04-01 | HU0000714191 | 1,174900 | 4.562.170 | |
| 2025-03-31 | HU0000714191 | 1,172500 | 4.546.700 | |
| 2025-03-28 | HU0000714191 | 1,177800 | 4.560.710 | |
| 2025-03-27 | HU0000714191 | 1,180100 | 4.555.350 | |
| 2025-03-26 | HU0000714191 | 1,180900 | 4.542.590 | |
| 2025-03-25 | HU0000714191 | 1,180400 | 4.528.340 | |
| 2025-03-24 | HU0000714191 | 1,174700 | 4.481.060 | |
| 2025-03-21 | HU0000714191 | 1,172900 | 4.455.830 | |
| 2025-03-20 | HU0000714191 | 1,176200 | 4.447.370 | |
| 2025-03-19 | HU0000714191 | 1,171500 | 4.414.640 | |
| 2025-03-18 | HU0000714191 | 1,171600 | 4.408.560 | |
| 2025-03-17 | HU0000714191 | 1,165800 | 4.362.190 | |
| 2025-03-14 | HU0000714191 | 1,156500 | 4.286.070 | |
| 2025-03-13 | HU0000714191 | 1,158400 | 4.264.530 | |
| 2025-03-12 | HU0000714191 | 1,155800 | 4.233.350 | |
| 2025-03-11 | HU0000714191 | 1,158500 | 4.210.930 | |
| 2025-03-10 | HU0000714191 | 1,164800 | 4.095.890 | |
| 2025-03-07 | HU0000714191 | 1,165300 | 4.000.490 | |
| 2025-03-06 | HU0000714191 | 1,171400 | 3.997.300 | |
| 2025-03-05 | HU0000714191 | 1,174700 | 3.962.880 | |
| 2025-03-04 | HU0000714191 | 1,181900 | 3.971.700 | |
| 2025-03-03 | HU0000714191 | 1,190900 | 3.966.080 | |
| 2025-02-28 | HU0000714191 | 1,183500 | 3.943.730 | |
| 2025-02-27 | HU0000714191 | 1,187100 | 3.889.800 | |
| 2025-02-26 | HU0000714191 | 1,187100 | 3.855.770 | |
| 2025-02-25 | HU0000714191 | 1,187700 | 3.661.810 | |
| 2025-02-24 | HU0000714191 | 1,192800 | 3.636.790 | |
| 2025-02-21 | HU0000714191 | 1,198700 | 3.637.780 | |
| 2025-02-20 | HU0000714191 | 1,202800 | 3.634.340 | |
| 2025-02-19 | HU0000714191 | 1,202400 | 3.652.710 | |
| 2025-02-18 | HU0000714191 | 1,197200 | 3.597.810 | |
| 2025-02-17 | HU0000714191 | 1,193700 | 3.518.660 | |
| 2025-02-14 | HU0000714191 | 1,195800 | 3.504.730 | |
| 2025-02-13 | HU0000714191 | 1,194300 | 3.456.410 | |
| 2025-02-12 | HU0000714191 | 1,196700 | 3.459.930 | |
| 2025-02-11 | HU0000714191 | 1,200300 | 3.456.860 | |
| 2025-02-10 | HU0000714191 | 1,196000 | 3.437.510 | |
| 2025-02-07 | HU0000714191 | 1,193900 | 3.420.410 | |
| 2025-02-06 | HU0000714191 | 1,190400 | 3.393.220 | |
| 2025-02-05 | HU0000714191 | 1,187100 | 3.374.080 | |
| 2025-02-04 | HU0000714191 | 1,183900 | 3.338.950 | |
| 2025-02-03 | HU0000714191 | 1,182300 | 3.357.650 | |
| 2025-01-31 | HU0000714191 | 1,183500 | 3.372.320 | |
| 2025-01-30 | HU0000714191 | 1,179200 | 3.348.670 | |
| 2025-01-29 | HU0000714191 | 1,176200 | 3.325.080 | |
| 2025-01-28 | HU0000714191 | 1,172300 | 3.312.540 | |
| 2025-01-27 | HU0000714191 | 1,173500 | 3.310.980 | |
| 2025-01-24 | HU0000714191 | 1,184400 | 3.357.220 | |
| 2025-01-23 | HU0000714191 | 1,179600 | 3.343.780 | |
| 2025-01-22 | HU0000714191 | 1,182800 | 3.352.750 | |
| 2025-01-21 | HU0000714191 | 1,182000 | 3.349.910 | |
| 2025-01-20 | HU0000714191 | 1,180900 | 3.343.380 | |
| 2025-01-17 | HU0000714191 | 1,180000 | 3.352.350 | |
| 2025-01-16 | HU0000714191 | 1,177200 | 3.344.410 | |
| 2025-01-15 | HU0000714191 | 1,165200 | 3.298.690 | |
| 2025-01-14 | HU0000714191 | 1,161700 | 3.283.170 | |
| 2025-01-13 | HU0000714191 | 1,156200 | 3.271.850 | |
| 2025-01-10 | HU0000714191 | 1,161400 | 3.273.650 | |
| 2025-01-09 | HU0000714191 | 1,160000 | 3.269.700 | |
| 2025-01-08 | HU0000714191 | 1,156200 | 3.267.170 | |
| 2025-01-07 | HU0000714191 | 1,156900 | 3.270.240 | |
| 2025-01-06 | HU0000714191 | 1,158700 | 3.281.730 | |
| 2025-01-03 | HU0000714191 | 1,155600 | 3.283.540 | |
| 2025-01-02 | HU0000714191 | 1,151300 | 3.261.690 | |
| 2024-12-31 | HU0000714191 | 1,148900 | 3.269.270 | |
| 2024-12-30 | HU0000714191 | 1,148100 | 3.266.980 | |
| 2024-12-23 | HU0000714191 | 1,144200 | 3.254.500 | |
| 2024-12-20 | HU0000714191 | 1,142100 | 3.239.530 | |
| 2024-12-19 | HU0000714191 | 1,141400 | 3.240.480 | |
| 2024-12-18 | HU0000714191 | 1,159800 | 3.297.110 | |
| 2024-12-17 | HU0000714191 | 1,162200 | 3.307.800 | |
| 2024-12-16 | HU0000714191 | 1,168200 | 3.322.110 | |
| 2024-12-13 | HU0000714191 | 1,173300 | 3.378.470 | |
| 2024-12-12 | HU0000714191 | 1,176000 | 3.371.820 | |
| 2024-12-11 | HU0000714191 | 1,176200 | 3.369.700 | |
| 2024-12-10 | HU0000714191 | 1,174400 | 3.359.040 | |
| 2024-12-09 | HU0000714191 | 1,177400 | 3.381.840 | |
| 2024-12-06 | HU0000714191 | 1,174200 | 3.367.600 | |
| 2024-12-05 | HU0000714191 | 1,177000 | 3.374.140 | |
| 2024-12-04 | HU0000714191 | 1,179300 | 3.382.480 | |
| 2024-12-03 | HU0000714191 | 1,177400 | 3.381.470 | |
| 2024-12-02 | HU0000714191 | 1,176200 | 3.373.550 | |
| 2024-11-29 | HU0000714191 | 1,179900 | 3.404.730 | |
| 2024-11-28 | HU0000714191 | 1,177200 | 3.396.830 | |
| 2024-11-27 | HU0000714191 | 1,179200 | 3.400.120 | |
| 2024-11-26 | HU0000714191 | 1,178300 | 3.402.920 | |
| 2024-11-25 | HU0000714191 | 1,180200 | 3.401.770 | |
| 2024-11-22 | HU0000714191 | 1,178700 | 3.390.750 | |
| 2024-11-21 | HU0000714191 | 1,170900 | 3.370.080 | |
| 2024-11-20 | HU0000714191 | 1,166200 | 3.361.520 | |
| 2024-11-19 | HU0000714191 | 1,164100 | 3.346.470 | |
| 2024-11-18 | HU0000714191 | 1,160600 | 3.320.890 | |
| 2024-11-15 | HU0000714191 | 1,158400 | 3.322.570 | |
| 2024-11-14 | HU0000714191 | 1,158000 | 3.298.230 | |
| 2024-11-13 | HU0000714191 | 1,161100 | 3.309.960 | |
| 2024-11-12 | HU0000714191 | 1,166500 | 3.330.510 | |
| 2024-11-11 | HU0000714191 | 1,165900 | 3.328.780 | |
| 2024-11-08 | HU0000714191 | 1,168400 | 3.340.230 | |
| 2024-11-07 | HU0000714191 | 1,170700 | 3.348.650 | |
| 2024-11-06 | HU0000714191 | 1,157300 | 3.296.530 | |
| 2024-11-05 | HU0000714191 | 1,158800 | 3.292.770 | |
| 2024-11-04 | HU0000714191 | 1,155900 | 3.321.010 | |
| 2024-10-31 | HU0000714191 | 1,158100 | 3.327.420 | |
| 2024-10-30 | HU0000714191 | 1,166300 | 3.388.040 | |
| 2024-10-29 | HU0000714191 | 1,166300 | 3.374.340 | |
| 2024-10-28 | HU0000714191 | 1,165000 | 3.370.420 | |
| 2024-10-25 | HU0000714191 | 1,171700 | 3.387.900 | |
| 2024-10-24 | HU0000714191 | 1,169700 | 3.377.170 | |
| 2024-10-22 | HU0000714191 | 1,172100 | 3.375.450 | |
| 2024-10-21 | HU0000714191 | 1,172100 | 3.360.620 | |
| 2024-10-18 | HU0000714191 | 1,173000 | 3.369.210 | |
| 2024-10-17 | HU0000714191 | 1,171300 | 3.352.700 | |
| 2024-10-16 | HU0000714191 | 1,167300 | 3.341.280 | |
| 2024-10-15 | HU0000714191 | 1,168000 | 3.335.680 | |
| 2024-10-14 | HU0000714191 | 1,166600 | 3.341.900 | |
| 2024-10-11 | HU0000714191 | 1,167600 | 3.343.150 | |
| 2024-10-10 | HU0000714191 | 1,160700 | 3.322.680 | |
| 2024-10-09 | HU0000714191 | 1,156400 | 3.315.030 | |
| 2024-10-08 | HU0000714191 | 1,159200 | 3.327.310 | |
| 2024-10-07 | HU0000714191 | 1,169900 | 3.340.280 | |
| 2024-10-04 | HU0000714191 | 1,164600 | 3.325.370 | |
| 2024-10-03 | HU0000714191 | 1,165300 | 3.327.250 | |
| 2024-10-02 | HU0000714191 | 1,165400 | 3.325.710 | |
| 2024-10-01 | HU0000714191 | 1,163900 | 3.314.110 | |
| 2024-09-30 | HU0000714191 | 1,158400 | 3.292.450 | |
| 2024-09-27 | HU0000714191 | 1,159000 | 3.289.300 | |
| 2024-09-26 | HU0000714191 | 1,159100 | 3.277.460 | |
| 2024-09-25 | HU0000714191 | 1,159100 | 3.285.520 | |
| 2024-09-24 | HU0000714191 | 1,158500 | 3.287.950 | |
| 2024-09-23 | HU0000714191 | 1,151500 | 3.270.140 | |
| 2024-09-20 | HU0000714191 | 1,149700 | 3.265.040 | |
| 2024-09-19 | HU0000714191 | 1,145600 | 3.261.380 | |
| 2024-09-18 | HU0000714191 | 1,143200 | 3.254.520 | |
| 2024-09-17 | HU0000714191 | 1,141800 | 3.244.850 | |
| 2024-09-16 | HU0000714191 | 1,141900 | 3.229.640 | |
| 2024-09-13 | HU0000714191 | 1,136100 | 3.206.200 | |
| 2024-09-12 | HU0000714191 | 1,129600 | 3.187.760 | |
| 2024-09-11 | HU0000714191 | 1,120700 | 3.162.110 | |
| 2024-09-10 | HU0000714191 | 1,120900 | 3.157.890 | |
| 2024-09-09 | HU0000714191 | 1,116800 | 3.146.080 | |
| 2024-09-06 | HU0000714191 | 1,122000 | 3.159.100 | |
| 2024-09-05 | HU0000714191 | 1,126300 | 3.166.040 | |
| 2024-09-04 | HU0000714191 | 1,129000 | 3.174.080 | |
| 2024-09-03 | HU0000714191 | 1,135600 | 3.192.630 | |
| 2024-09-02 | HU0000714191 | 1,139900 | 3.194.800 | |
| 2024-08-30 | HU0000714191 | 1,138700 | 3.191.490 | |
| 2024-08-29 | HU0000714191 | 1,138900 | 3.184.820 | |
| 2024-08-28 | HU0000714191 | 1,139300 | 3.187.560 | |
| 2024-08-27 | HU0000714191 | 1,143400 | 3.199.180 | |
| 2024-08-26 | HU0000714191 | 1,140000 | 3.194.890 | |
| 2024-08-23 | HU0000714191 | 1,136200 | 3.194.250 | |
| 2024-08-22 | HU0000714191 | 1,128100 | 3.175.550 | |
| 2024-08-21 | HU0000714191 | 1,128400 | 3.172.090 | |
| 2024-08-16 | HU0000714191 | 1,124700 | 3.161.670 | |
| 2024-08-15 | HU0000714191 | 1,120200 | 3.149.100 | |
| 2024-08-14 | HU0000714191 | 1,117600 | 3.141.860 | |
| 2024-08-13 | HU0000714191 | 1,114600 | 3.119.410 | |
| 2024-08-12 | HU0000714191 | 1,114100 | 3.118.030 | |
| 2024-08-09 | HU0000714191 | 1,109100 | 3.107.840 | |
| 2024-08-08 | HU0000714191 | 1,100600 | 3.107.520 | |
| 2024-08-07 | HU0000714191 | 1,101700 | 3.100.970 | |
| 2024-08-06 | HU0000714191 | 1,091600 | 3.072.800 | |
| 2024-08-05 | HU0000714191 | 1,100900 | 3.098.910 | |
| 2024-08-02 | HU0000714191 | 1,120800 | 3.154.950 | |
| 2024-08-01 | HU0000714191 | 1,131800 | 3.190.240 | |
| 2024-07-31 | HU0000714191 | 1,131300 | 3.188.830 | |
| 2024-07-30 | HU0000714191 | 1,121800 | 3.164.820 | |
| 2024-07-29 | HU0000714191 | 1,119500 | 3.170.560 | |
| 2024-07-26 | HU0000714191 | 1,115900 | 3.157.680 | |
| 2024-07-25 | HU0000714191 | 1,117500 | 3.156.650 | |
| 2024-07-24 | HU0000714191 | 1,129200 | 3.189.640 | |
| 2024-07-23 | HU0000714191 | 1,129300 | 3.197.150 | |
| 2024-07-22 | HU0000714191 | 1,126700 | 3.192.210 | |
| 2024-07-19 | HU0000714191 | 1,132100 | 3.204.060 | |
| 2024-07-18 | HU0000714191 | 1,141700 | 3.202.770 | |
| 2024-07-17 | HU0000714191 | 1,143900 | 3.185.280 | |
| 2024-07-16 | HU0000714191 | 1,138200 | 3.191.860 | |
| 2024-07-15 | HU0000714191 | 1,138800 | 3.195.980 | |
| 2024-07-12 | HU0000714191 | 1,136000 | 3.208.530 | |
| 2024-07-11 | HU0000714191 | 1,133300 | 3.200.890 | |
| 2024-07-10 | HU0000714191 | 1,124100 | 3.184.180 | |
| 2024-07-09 | HU0000714191 | 1,123100 | 3.181.230 | |
| 2024-07-08 | HU0000714191 | 1,127000 | 3.191.910 | |
| 2024-07-05 | HU0000714191 | 1,130000 | 3.226.280 | |
| 2024-07-04 | HU0000714191 | 1,126700 | 3.264.780 | |
| 2024-07-03 | HU0000714191 | 1,125300 | 3.298.270 | |
| 2024-07-02 | HU0000714191 | 1,120500 | 3.280.270 | |
| 2024-07-01 | HU0000714191 | 1,118900 | 3.275.710 | |
| 2024-06-28 | HU0000714191 | 1,119500 | 3.277.480 | |
| 2024-06-27 | HU0000714191 | 1,118600 | 3.274.870 | |
| 2024-06-26 | HU0000714191 | 1,117400 | 3.273.000 | |
| 2024-06-25 | HU0000714191 | 1,119100 | 3.288.700 | |
| 2024-06-24 | HU0000714191 | 1,120800 | 3.282.760 | |
| 2024-06-21 | HU0000714191 | 1,119200 | 3.278.120 | |
| 2024-06-20 | HU0000714191 | 1,120000 | 3.275.380 | |
| 2024-06-19 | HU0000714191 | 1,117900 | 3.283.110 | |
| 2024-06-18 | HU0000714191 | 1,114100 | 3.275.390 | |
| 2024-06-17 | HU0000714191 | 1,112600 | 3.265.650 | |
| 2024-06-14 | HU0000714191 | 1,115000 | 3.256.280 | |
| 2024-06-13 | HU0000714191 | 1,115900 | 3.238.670 | |
| 2024-06-12 | HU0000714191 | 1,120500 | 3.258.520 | |
| 2024-06-11 | HU0000714191 | 1,116800 | 3.244.240 | |
| 2024-06-10 | HU0000714191 | 1,115400 | 3.240.080 | |
| 2024-06-07 | HU0000714191 | 1,114100 | 3.242.080 | |
| 2024-06-06 | HU0000714191 | 1,122300 | 3.266.140 | |
| 2024-06-05 | HU0000714191 | 1,114000 | 3.242.280 | |
| 2024-06-04 | HU0000714191 | 1,117500 | 3.227.190 | |
| 2024-06-03 | HU0000714191 | 1,121500 | 3.201.880 | |
| 2024-05-31 | HU0000714191 | 1,118400 | 3.197.320 | |
| 2024-05-30 | HU0000714191 | 1,122200 | 3.198.180 | |
| 2024-05-29 | HU0000714191 | 1,124400 | 3.201.380 | |
| 2024-05-28 | HU0000714191 | 1,128800 | 3.222.520 | |
| 2024-05-27 | HU0000714191 | 1,124200 | 3.203.140 | |
| 2024-05-24 | HU0000714191 | 1,122900 | 3.191.400 | |
| 2024-05-23 | HU0000714191 | 1,129100 | 3.204.990 | |
| 2024-05-22 | HU0000714191 | 1,136600 | 3.229.300 | |
| 2024-05-21 | HU0000714191 | 1,145400 | 3.254.120 | |
| 2024-05-17 | HU0000714191 | 1,139200 | 3.238.980 | |
| 2024-05-16 | HU0000714191 | 1,134800 | 3.232.360 | |
| 2024-05-15 | HU0000714191 | 1,130600 | 3.228.270 | |
| 2024-05-14 | HU0000714191 | 1,124500 | 3.197.770 | |
| 2024-05-13 | HU0000714191 | 1,122900 | 3.193.020 | |
| 2024-05-10 | HU0000714191 | 1,122200 | 3.195.950 | |
| 2024-05-09 | HU0000714191 | 1,117600 | 3.180.330 | |
| 2024-05-08 | HU0000714191 | 1,116300 | 3.181.950 | |
| 2024-05-07 | HU0000714191 | 1,116200 | 3.190.760 | |
| 2024-05-06 | HU0000714191 | 1,109600 | 3.171.880 | |
| 2024-05-03 | HU0000714191 | 1,106500 | 3.168.100 | |
| 2024-05-02 | HU0000714191 | 1,100300 | 3.155.520 | |
| 2024-04-30 | HU0000714191 | 1,112700 | 3.195.090 | |
| 2024-04-29 | HU0000714191 | 1,115000 | 3.200.790 | |
| 2024-04-26 | HU0000714191 | 1,109000 | 3.171.330 | |
| 2024-04-25 | HU0000714191 | 1,106100 | 3.163.090 | |
| 2024-04-24 | HU0000714191 | 1,109300 | 3.170.900 | |
| 2024-04-23 | HU0000714191 | 1,106000 | 3.180.810 | |
| 2024-04-22 | HU0000714191 | 1,102800 | 3.178.410 | |
| 2024-04-19 | HU0000714191 | 1,107300 | 3.191.400 | |
| 2024-04-18 | HU0000714191 | 1,105500 | 3.186.330 | |
| 2024-04-17 | HU0000714191 | 1,106300 | 3.188.620 | |
| 2024-04-16 | HU0000714191 | 1,111500 | 3.203.390 | |
| 2024-04-15 | HU0000714191 | 1,116300 | 3.213.280 | |
| 2024-04-12 | HU0000714191 | 1,123100 | 3.228.060 | |
| 2024-04-11 | HU0000714191 | 1,115400 | 3.350.100 | |
| 2024-04-10 | HU0000714191 | 1,118600 | 3.375.120 | |
| 2024-04-09 | HU0000714191 | 1,122400 | 3.386.580 | |
| 2024-04-08 | HU0000714191 | 1,119600 | 3.378.280 | |
| 2024-04-05 | HU0000714191 | 1,113800 | 3.360.740 | |
| 2024-04-04 | HU0000714191 | 1,115900 | 3.372.520 | |
| 2024-04-03 | HU0000714191 | 1,112100 | 3.367.380 | |
| 2024-04-02 | HU0000714191 | 1,110200 | 3.459.150 | |
| 2024-03-28 | HU0000714191 | 1,104800 | 3.452.980 | |
| 2024-03-27 | HU0000714191 | 1,094800 | 3.463.490 | |
| 2024-03-26 | HU0000714191 | 1,092200 | 3.462.300 | |
| 2024-03-25 | HU0000714191 | 1,094200 | 3.468.840 | |
| 2024-03-22 | HU0000714191 | 1,092900 | 3.474.900 | |
| 2024-03-21 | HU0000714191 | 1,090400 | 3.467.580 | |
| 2024-03-20 | HU0000714191 | 1,084300 | 3.454.840 | |
| 2024-03-19 | HU0000714191 | 1,081700 | 3.453.170 | |
| 2024-03-18 | HU0000714191 | 1,080800 | 3.463.430 | |
| 2024-03-14 | HU0000714191 | 1,079200 | 3.465.310 | |
| 2024-03-13 | HU0000714191 | 1,081500 | 3.492.520 | |
| 2024-03-12 | HU0000714191 | 1,075800 | 3.474.650 | |
| 2024-03-11 | HU0000714191 | 1,077700 | 3.490.920 | |
| 2024-03-08 | HU0000714191 | 1,075500 | 3.508.590 | |
| 2024-03-07 | HU0000714191 | 1,070800 | 3.493.220 | |
| 2024-03-06 | HU0000714191 | 1,068900 | 3.492.410 | |
| 2024-03-05 | HU0000714191 | 1,068600 | 3.508.180 | |
| 2024-03-04 | HU0000714191 | 1,069200 | 3.509.910 | |
| 2024-03-01 | HU0000714191 | 1,062200 | 3.487.060 | |
| 2024-02-29 | HU0000714191 | 1,057300 | 3.479.310 | |
| 2024-02-28 | HU0000714191 | 1,056900 | 3.481.330 | |
| 2024-02-27 | HU0000714191 | 1,056000 | 3.495.380 | |
| 2024-02-26 | HU0000714191 | 1,055900 | 3.525.770 | |
| 2024-02-23 | HU0000714191 | 1,057800 | 3.532.050 | |
| 2024-02-22 | HU0000714191 | 1,054800 | 3.522.080 | |
| 2024-02-21 | HU0000714191 | 1,053000 | 3.530.190 | |
| 2024-02-20 | HU0000714191 | 1,052800 | 3.529.740 | |
| 2024-02-19 | HU0000714191 | 1,052500 | 3.533.240 | |
| 2024-02-16 | HU0000714191 | 1,054400 | 3.564.950 | |
| 2024-02-15 | HU0000714191 | 1,049600 | 3.549.210 | |
| 2024-02-14 | HU0000714191 | 1,044500 | 3.541.450 | |
| 2024-02-13 | HU0000714191 | 1,049900 | 3.610.740 | |
| 2024-02-12 | HU0000714191 | 1,050400 | 3.634.240 | |
| 2024-02-09 | HU0000714191 | 1,049900 | 3.632.500 | |
| 2024-02-08 | HU0000714191 | 1,050700 | 3.637.790 | |
| 2024-02-07 | HU0000714191 | 1,051400 | 3.664.100 | |
| 2024-02-06 | HU0000714191 | 1,051400 | 3.671.020 | |
| 2024-02-05 | HU0000714191 | 1,049800 | 3.670.450 | |
| 2024-02-02 | HU0000714191 | 1,054700 | 3.692.470 | |
| 2024-02-01 | HU0000714191 | 1,057500 | 3.710.940 | |
| 2024-01-31 | HU0000714191 | 1,062800 | 3.737.240 | |
| 2024-01-30 | HU0000714191 | 1,063000 | 3.738.170 | |
| 2024-01-29 | HU0000714191 | 1,058100 | 3.734.660 | |
| 2024-01-26 | HU0000714191 | 1,056700 | 3.737.580 | |
| 2024-01-25 | HU0000714191 | 1,051200 | 3.725.450 | |
| 2024-01-24 | HU0000714191 | 1,050500 | 3.750.370 | |
| 2024-01-23 | HU0000714191 | 1,050000 | 3.772.120 | |
| 2024-01-22 | HU0000714191 | 1,046600 | 3.792.710 | |
| 2024-01-19 | HU0000714191 | 1,044400 | 3.789.420 | |
| 2024-01-18 | HU0000714191 | 1,041100 | 3.788.980 | |
| 2024-01-17 | HU0000714191 | 1,046500 | 3.971.320 | |
| 2024-01-16 | HU0000714191 | 1,055500 | 4.028.760 | |
| 2024-01-15 | HU0000714191 | 1,057100 | 4.047.250 | |
| 2024-01-12 | HU0000714191 | 1,055300 | 4.063.910 | |
| 2024-01-11 | HU0000714191 | 1,054000 | 4.063.770 | |
| 2024-01-10 | HU0000714191 | 1,055200 | 4.068.160 | |
| 2024-01-09 | HU0000714191 | 1,058700 | 4.085.210 | |
| 2024-01-08 | HU0000714191 | 1,055500 | 4.070.920 | |
| 2024-01-05 | HU0000714191 | 1,058800 | 4.097.520 | |
| 2024-01-04 | HU0000714191 | 1,057400 | 4.112.700 | |
| 2024-01-03 | HU0000714191 | 1,062600 | 4.139.200 | |
| 2024-01-02 | HU0000714191 | 1,064100 | 4.150.920 | |
| 2023-12-29 | HU0000714191 | 1,066300 | 4.175.490 | |
| 2023-12-28 | HU0000714191 | 1,068100 | 4.182.680 | |
| 2023-12-27 | HU0000714191 | 1,069700 | 4.188.820 | |
| 2023-12-22 | HU0000714191 | 1,064000 | 4.166.360 | |
| 2023-12-21 | HU0000714191 | 1,060100 | 4.151.320 | |
| 2023-12-20 | HU0000714191 | 1,064000 | 4.176.100 | |
| 2023-12-19 | HU0000714191 | 1,061600 | 4.188.160 | |
| 2023-12-18 | HU0000714191 | 1,059200 | 4.185.680 | |
| 2023-12-15 | HU0000714191 | 1,058500 | 4.214.210 | |
| 2023-12-14 | HU0000714191 | 1,053200 | 4.200.990 | |
| 2023-12-13 | HU0000714191 | 1,034200 | 4.131.660 | |
| 2023-12-12 | HU0000714191 | 1,034300 | 4.137.920 | |
| 2023-12-11 | HU0000714191 | 1,034400 | 4.138.600 | |
| 2023-12-08 | HU0000714191 | 1,035100 | 4.141.410 | |
| 2023-12-07 | HU0000714191 | 1,034300 | 4.138.210 | |
| 2023-12-06 | HU0000714191 | 1,036300 | 4.154.340 | |
| 2023-12-05 | HU0000714191 | 1,038600 | 4.172.350 | |
| 2023-12-04 | HU0000714191 | 1,040800 | 4.192.680 | |
| 2023-12-01 | HU0000714191 | 1,040200 | 4.190.460 | |
| 2023-11-30 | HU0000714191 | 1,030700 | 4.188.870 | |
| 2023-11-29 | HU0000714191 | 1,030500 | 4.195.620 | |
| 2023-11-28 | HU0000714191 | 1,030000 | 4.193.620 | |
| 2023-11-27 | HU0000714191 | 1,026600 | 4.190.870 | |
| 2023-11-24 | HU0000714191 | 1,027300 | 4.203.710 | |
| 2023-11-23 | HU0000714191 | 1,026800 | 4.204.080 | |
| 2023-11-22 | HU0000714191 | 1,023800 | 4.196.490 | |
| 2023-11-21 | HU0000714191 | 1,027600 | 4.267.190 | |
| 2023-11-20 | HU0000714191 | 1,025900 | 4.266.690 | |
| 2023-11-17 | HU0000714191 | 1,021400 | 4.252.430 | |
| 2023-11-16 | HU0000714191 | 1,024600 | 4.296.840 | |
| 2023-11-15 | HU0000714191 | 1,027600 | 4.387.360 | |
| 2023-11-14 | HU0000714191 | 1,023000 | 4.378.050 | |
| 2023-11-13 | HU0000714191 | 1,012300 | 4.344.070 | |
| 2023-11-10 | HU0000714191 | 1,008200 | 4.329.030 | |
| 2023-11-09 | HU0000714191 | 1,011500 | 4.374.080 | |
| 2023-11-08 | HU0000714191 | 1,015500 | 4.406.140 | |
| 2023-11-07 | HU0000714191 | 1,018600 | 4.420.110 | |
| 2023-11-06 | HU0000714191 | 1,026300 | 4.453.520 | |
| 2023-11-03 | HU0000714191 | 1,029000 | 4.500.060 | |
| 2023-11-02 | HU0000714191 | 1,017400 | 4.450.950 | |
| 2023-10-31 | HU0000714191 | 1,005700 | 4.407.740 | |
| 2023-10-30 | HU0000714191 | 1,003600 | 4.398.320 | |
| 2023-10-27 | HU0000714191 | 1,007800 | 4.430.150 | |
| 2023-10-26 | HU0000714191 | 1,008500 | 4.434.220 | |
| 2023-10-25 | HU0000714191 | 1,010000 | 4.440.820 | |
| 2023-10-24 | HU0000714191 | 1,006700 | 4.438.820 | |
| 2023-10-20 | HU0000714191 | 1,018300 | 4.537.130 | |
| 2023-10-19 | HU0000714191 | 1,024600 | 4.577.010 | |
| 2023-10-18 | HU0000714191 | 1,027400 | 4.592.000 | |
| 2023-10-17 | HU0000714191 | 1,026800 | 4.601.300 | |
| 2023-10-16 | HU0000714191 | 1,024400 | 4.603.140 | |
| 2023-10-13 | HU0000714191 | 1,023000 | 4.621.890 | |
| 2023-10-12 | HU0000714191 | 1,020000 | 4.608.330 | |
| 2023-10-11 | HU0000714191 | 1,019800 | 4.631.130 | |
| 2023-10-10 | HU0000714191 | 1,016400 | 4.635.930 | |
| 2023-10-09 | HU0000714191 | 1,012800 | 4.640.830 | |
| 2023-10-06 | HU0000714191 | 1,004100 | 4.601.280 | |
| 2023-10-05 | HU0000714191 | 1,002100 | 4.592.150 | |
| 2023-10-04 | HU0000714191 | 1,005800 | 4.609.040 | |
| 2023-10-03 | HU0000714191 | 1,013200 | 4.649.320 | |
| 2023-10-02 | HU0000714191 | 1,019900 | 4.699.410 | |
| 2023-09-29 | HU0000714191 | 1,026400 | 4.761.260 | |
| 2023-09-28 | HU0000714191 | 1,027700 | 4.787.470 | |
| 2023-09-27 | HU0000714191 | 1,024900 | 4.781.580 | |
| 2023-09-26 | HU0000714191 | 1,030300 | 4.806.460 | |
| 2023-09-25 | HU0000714191 | 1,032000 | 4.814.720 | |
| 2023-09-22 | HU0000714191 | 1,036700 | 4.844.810 | |
| 2023-09-21 | HU0000714191 | 1,041200 | 4.882.330 | |
| 2023-09-20 | HU0000714191 | 1,047700 | 4.921.360 | |
| 2023-09-19 | HU0000714191 | 1,046100 | 4.913.760 | |
| 2023-09-18 | HU0000714191 | 1,049400 | 4.929.440 | |
| 2023-09-15 | HU0000714191 | 1,052400 | 4.948.590 | |
| 2023-09-14 | HU0000714191 | 1,044900 | 4.927.210 | |
| 2023-09-13 | HU0000714191 | 1,044400 | 4.943.630 | |
| 2023-09-12 | HU0000714191 | 1,044400 | 4.943.490 | |
| 2023-09-11 | HU0000714191 | 1,043900 | 4.954.090 | |
| 2023-09-08 | HU0000714191 | 1,042000 | 4.945.010 | |
| 2023-09-07 | HU0000714191 | 1,043800 | 4.953.430 | |
| 2023-09-06 | HU0000714191 | 1,044000 | 4.974.690 | |
| 2023-09-05 | HU0000714191 | 1,049000 | 4.998.740 | |
| 2023-09-04 | HU0000714191 | 1,048100 | 5.005.730 | |
| 2023-09-01 | HU0000714191 | 1,046300 | 5.006.270 | |
| 2023-08-31 | HU0000714191 | 1,041600 | 4.990.410 | |
| 2023-08-30 | HU0000714191 | 1,041200 | 5.004.090 | |
| 2023-08-29 | HU0000714191 | 1,036800 | 4.982.850 | |
| 2023-08-28 | HU0000714191 | 1,030600 | 4.962.550 | |
| 2023-08-25 | HU0000714191 | 1,029700 | 4.967.340 | |
| 2023-08-24 | HU0000714191 | 1,031600 | 4.981.550 | |
| 2023-08-23 | HU0000714191 | 1,029400 | 4.970.790 | |
| 2023-08-22 | HU0000714191 | 1,022600 | 4.942.100 | |
| 2023-08-21 | HU0000714191 | 1,022000 | 4.948.850 | |
| 2023-08-18 | HU0000714191 | 1,022200 | 4.971.060 | |
| 2023-08-17 | HU0000714191 | 1,025600 | 4.987.850 | |
| 2023-08-16 | HU0000714191 | 1,026700 | 4.993.050 | |
| 2023-08-15 | HU0000714191 | 1,033300 | 5.025.000 | |
| 2023-08-14 | HU0000714191 | 1,036700 | 5.046.810 | |
| 2023-08-11 | HU0000714191 | 1,038900 | 5.057.230 | |
| 2023-08-10 | HU0000714191 | 1,041100 | 5.150.610 | |
| 2023-08-09 | HU0000714191 | 1,041300 | 5.152.640 | |
| 2023-08-08 | HU0000714191 | 1,039100 | 5.141.770 | |
| 2023-08-07 | HU0000714191 | 1,040800 | 5.150.240 | |
| 2023-08-04 | HU0000714191 | 1,042600 | 5.164.390 | |
| 2023-08-03 | HU0000714191 | 1,041200 | 5.157.350 | |
| 2023-08-02 | HU0000714191 | 1,042400 | 5.191.380 | |
| 2023-08-01 | HU0000714191 | 1,051100 | 5.248.510 | |
| 2023-07-31 | HU0000714191 | 1,051700 | 5.251.500 | |
| 2023-07-28 | HU0000714191 | 1,048700 | 5.289.160 | |
| 2023-07-27 | HU0000714191 | 1,043300 | 5.261.870 | |
| 2023-07-26 | HU0000714191 | 1,048700 | 5.288.990 | |
| 2023-07-25 | HU0000714191 | 1,046800 | 5.284.670 | |
| 2023-07-24 | HU0000714191 | 1,040100 | 5.255.500 | |
| 2023-07-21 | HU0000714191 | 1,035400 | 5.301.990 | |
| 2023-07-20 | HU0000714191 | 1,032500 | 5.286.990 | |
| 2023-07-19 | HU0000714191 | 1,029800 | 5.281.770 | |
| 2023-07-18 | HU0000714191 | 1,023900 | 5.341.680 | |
| 2023-07-17 | HU0000714191 | 1,023400 | 5.335.860 | |
| 2023-07-14 | HU0000714191 | 1,029700 | 5.370.200 | |
| 2023-07-13 | HU0000714191 | 1,029800 | 5.376.020 | |
| 2023-07-12 | HU0000714191 | 1,026600 | 5.359.500 | |
| 2023-07-11 | HU0000714191 | 1,016700 | 5.322.190 | |
| 2023-07-10 | HU0000714191 | 1,012900 | 5.312.000 | |
| 2023-07-07 | HU0000714191 | 1,012100 | 5.307.850 | |
| 2023-07-06 | HU0000714191 | 1,016000 | 5.347.510 | |
| 2023-07-05 | HU0000714191 | 1,022800 | 5.392.830 | |
| 2023-07-04 | HU0000714191 | 1,022800 | 5.392.690 | |
| 2023-07-03 | HU0000714191 | 1,019800 | 5.377.340 | |
| 2023-06-30 | HU0000714191 | 1,015600 | 5.355.300 | |
| 2023-06-29 | HU0000714191 | 1,009400 | 5.322.950 | |
| 2023-06-28 | HU0000714191 | 1,008700 | 5.323.580 | |
| 2023-06-27 | HU0000714191 | 1,008600 | 5.333.940 | |
| 2023-06-26 | HU0000714191 | 1,005900 | 5.327.460 | |
| 2023-06-23 | HU0000714191 | 1,007000 | 5.333.690 | |
| 2023-06-22 | HU0000714191 | 1,010600 | 5.357.000 | |
| 2023-06-21 | HU0000714191 | 1,018300 | 5.402.270 | |
| 2023-06-20 | HU0000714191 | 1,019000 | 5.406.670 | |
| 2023-06-19 | HU0000714191 | 1,025700 | 5.442.920 | |
| 2023-06-16 | HU0000714191 | 1,026400 | 5.451.310 | |
| 2023-06-15 | HU0000714191 | 1,025500 | 5.464.650 | |
| 2023-06-14 | HU0000714191 | 1,024000 | 5.463.160 | |
| 2023-06-13 | HU0000714191 | 1,020000 | 5.451.510 | |
| 2023-06-12 | HU0000714191 | 1,018300 | 5.446.330 | |
| 2023-06-09 | HU0000714191 | 1,022500 | 5.477.750 | |
| 2023-06-08 | HU0000714191 | 1,022800 | 5.479.160 | |
| 2023-06-07 | HU0000714191 | 1,021900 | 5.474.280 | |
| 2023-06-06 | HU0000714191 | 1,019000 | 5.508.600 | |
| 2023-06-05 | HU0000714191 | 1,019700 | 5.514.020 | |
| 2023-06-02 | HU0000714191 | 1,008600 | 5.469.480 | |
| 2023-06-01 | HU0000714191 | 1,005000 | 5.473.450 | |
| 2023-05-31 | HU0000714191 | 1,004100 | 5.468.530 | |
| 2023-05-30 | HU0000714191 | 1,007100 | 5.485.020 | |
| 2023-05-26 | HU0000714191 | 1,004400 | 5.470.400 | |
| 2023-05-25 | HU0000714191 | 1,004700 | 5.471.590 | |
| 2023-05-24 | HU0000714191 | 1,009100 | 5.504.920 | |
| 2023-05-23 | HU0000714191 | 1,012900 | 5.525.370 | |
| 2023-05-22 | HU0000714191 | 1,013300 | 5.532.890 | |
| 2023-05-19 | HU0000714191 | 1,015300 | 5.544.140 | |
| 2023-05-18 | HU0000714191 | 1,008100 | 5.504.590 | |
| 2023-05-17 | HU0000714191 | 1,009900 | 5.531.520 | |
| 2023-05-16 | HU0000714191 | 1,011800 | 5.541.840 | |
| 2023-05-15 | HU0000714191 | 1,014400 | 5.555.960 | |
| 2023-05-12 | HU0000714191 | 1,011300 | 5.538.880 | |
| 2023-05-11 | HU0000714191 | 1,013100 | 5.548.740 | |
| 2023-05-10 | HU0000714191 | 1,018400 | 5.584.050 | |
| 2023-05-09 | HU0000714191 | 1,018300 | 5.583.580 | |
| 2023-05-08 | HU0000714191 | 1,017000 | 5.588.210 | |
| 2023-05-05 | HU0000714191 | 1,012000 | 5.560.600 | |
| 2023-05-04 | HU0000714191 | 1,010600 | 5.553.210 | |
| 2023-05-03 | HU0000714191 | 1,013400 | 5.568.640 | |
| 2023-05-02 | HU0000714191 | 1,022600 | 5.608.990 | |
| 2023-04-28 | HU0000714191 | 1,021600 | 5.603.690 | |
| 2023-04-27 | HU0000714191 | 1,014200 | 5.562.770 | |
| 2023-04-26 | HU0000714191 | 1,017700 | 5.651.250 | |
| 2023-04-25 | HU0000714191 | 1,021600 | 5.692.710 | |
| 2023-04-24 | HU0000714191 | 1,025600 | 5.720.170 | |
| 2023-04-21 | HU0000714191 | 1,028100 | 5.759.020 | |
| 2023-04-20 | HU0000714191 | 1,032000 | 5.788.850 | |
| 2023-04-19 | HU0000714191 | 1,036400 | 5.820.050 | |
| 2023-04-18 | HU0000714191 | 1,039300 | 5.836.590 | |
| 2023-04-17 | HU0000714191 | 1,034300 | 5.808.720 | |
| 2023-04-14 | HU0000714191 | 1,031700 | 5.796.250 | |
| 2023-04-13 | HU0000714191 | 1,034200 | 5.815.900 | |
| 2023-04-12 | HU0000714191 | 1,036100 | 5.822.780 | |
| 2023-04-11 | HU0000714191 | 1,032900 | 5.804.830 | |
| 2023-04-06 | HU0000714191 | 1,028300 | 5.778.710 | |
| 2023-04-05 | HU0000714191 | 1,029300 | 5.784.470 | |
| 2023-04-04 | HU0000714191 | 1,034400 | 5.816.980 | |
| 2023-04-03 | HU0000714191 | 1,032900 | 5.812.850 | |
| 2023-03-31 | HU0000714191 | 1,023600 | 5.769.390 | |
| 2023-03-30 | HU0000714191 | 1,020600 | 5.753.610 | |
| 2023-03-29 | HU0000714191 | 1,015100 | 5.725.280 | |
| 2023-03-28 | HU0000714191 | 1,014000 | 5.718.850 | |
| 2023-03-27 | HU0000714191 | 1,010200 | 5.711.570 | |
| 2023-03-24 | HU0000714191 | 1,008600 | 5.702.500 | |
| 2023-03-23 | HU0000714191 | 1,011000 | 5.716.400 | |
| 2023-03-22 | HU0000714191 | 1,014900 | 5.738.280 | |
| 2023-03-21 | HU0000714191 | 1,008800 | 5.703.770 | |
| 2023-03-20 | HU0000714191 | 1,008500 | 5.767.570 | |
| 2023-03-17 | HU0000714191 | 1,013500 | 5.796.010 | |
| 2023-03-16 | HU0000714191 | 1,012100 | 5.792.540 | |
| 2023-03-14 | HU0000714191 | 1,019200 | 5.827.010 | |
| 2023-03-13 | HU0000714191 | 1,027100 | 5.871.900 | |
| 2023-03-10 | HU0000714191 | 1,033600 | 5.909.120 | |
| 2023-03-09 | HU0000714191 | 1,041000 | 5.951.620 | |
| 2023-03-08 | HU0000714191 | 1,043800 | 5.967.330 | |
| 2023-03-07 | HU0000714191 | 1,046600 | 5.986.430 | |
| 2023-03-06 | HU0000714191 | 1,057800 | 6.051.530 | |
| 2023-03-03 | HU0000714191 | 1,053800 | 6.034.390 | |
| 2023-03-02 | HU0000714191 | 1,045000 | 5.979.610 | |
| 2023-03-01 | HU0000714191 | 1,046000 | 5.985.590 | |
| 2023-02-28 | HU0000714191 | 1,047100 | 5.987.000 | |
| 2023-02-27 | HU0000714191 | 1,044300 | 5.975.480 | |
| 2023-02-24 | HU0000714191 | 1,043100 | 5.997.490 | |
| 2023-02-23 | HU0000714191 | 1,042200 | 6.007.390 | |
| 2023-02-22 | HU0000714191 | 1,044800 | 6.020.470 | |
| 2023-02-21 | HU0000714191 | 1,053100 | 6.061.730 | |
| 2023-02-20 | HU0000714191 | 1,055000 | 6.082.210 | |
| 2023-02-17 | HU0000714191 | 1,056400 | 6.087.650 | |
| 2023-02-16 | HU0000714191 | 1,058700 | 6.096.390 | |
| 2023-02-15 | HU0000714191 | 1,058700 | 6.121.260 | |
| 2023-02-14 | HU0000714191 | 1,061800 | 6.138.590 | |
| 2023-02-13 | HU0000714191 | 1,062500 | 6.146.720 | |
| 2023-02-10 | HU0000714191 | 1,059400 | 6.122.660 | |
| 2023-02-09 | HU0000714191 | 1,060700 | 6.129.550 | |
| 2023-02-08 | HU0000714191 | 1,063400 | 6.144.850 | |
| 2023-02-07 | HU0000714191 | 1,059200 | 6.100.810 | |
| 2023-02-06 | HU0000714191 | 1,057800 | 6.079.480 | |
| 2023-02-03 | HU0000714191 | 1,060700 | 6.095.940 | |
| 2023-02-02 | HU0000714191 | 1,065500 | 6.136.060 | |
| 2023-02-01 | HU0000714191 | 1,068700 | 6.143.310 | |
| 2023-01-31 | HU0000714191 | 1,065400 | 6.138.260 | |
| 2023-01-30 | HU0000714191 | 1,066900 | 6.165.620 | |
| 2023-01-27 | HU0000714191 | 1,070400 | 6.185.590 | |
| 2023-01-26 | HU0000714191 | 1,066200 | 6.161.870 | |
| 2023-01-25 | HU0000714191 | 1,066900 | 6.198.610 | |
| 2023-01-24 | HU0000714191 | 1,069400 | 6.212.820 | |
| 2023-01-23 | HU0000714191 | 1,065100 | 6.180.840 | |
| 2023-01-20 | HU0000714191 | 1,061100 | 6.166.620 | |
| 2023-01-19 | HU0000714191 | 1,061700 | 6.180.730 | |
| 2023-01-18 | HU0000714191 | 1,064900 | 6.199.860 | |
| 2023-01-17 | HU0000714191 | 1,064200 | 6.195.920 | |
| 2023-01-16 | HU0000714191 | 1,063300 | 6.195.930 | |
| 2023-01-13 | HU0000714191 | 1,061900 | 6.184.040 | |
| 2023-01-12 | HU0000714191 | 1,057400 | 6.158.220 | |
| 2023-01-11 | HU0000714191 | 1,048300 | 6.105.300 | |
| 2023-01-10 | HU0000714191 | 1,042800 | 6.073.190 | |
| 2023-01-09 | HU0000714191 | 1,046600 | 6.095.070 | |
| 2023-01-06 | HU0000714191 | 1,038600 | 6.053.350 | |
| 2023-01-05 | HU0000714191 | 1,031600 | 6.012.570 | |
| 2023-01-04 | HU0000714191 | 1,032500 | 6.021.780 | |
| 2023-01-03 | HU0000714191 | 1,034100 | 6.034.160 | |
| 2023-01-02 | HU0000714191 | 1,028600 | 6.002.230 | |
| 2022-12-30 | HU0000714191 | 1,030700 | 6.015.380 | |
| 2022-12-29 | HU0000714191 | 1,026300 | 5.989.900 | |
| 2022-12-28 | HU0000714191 | 1,027800 | 5.998.630 | |
| 2022-12-27 | HU0000714191 | 1,027800 | 5.998.530 | |
| 2022-12-23 | HU0000714191 | 1,025400 | 5.986.310 | |
| 2022-12-22 | HU0000714191 | 1,029000 | 6.007.060 | |
| 2022-12-21 | HU0000714191 | 1,028200 | 6.002.350 | |
| 2022-12-20 | HU0000714191 | 1,024000 | 5.979.790 | |
| 2022-12-19 | HU0000714191 | 1,024300 | 5.984.380 | |
| 2022-12-16 | HU0000714191 | 1,030300 | 6.024.010 | |
| 2022-12-15 | HU0000714191 | 1,043900 | 6.103.620 | |
| 2022-12-14 | HU0000714191 | 1,055300 | 6.170.100 | |
| 2022-12-13 | HU0000714191 | 1,056300 | 6.176.020 | |
| 2022-12-12 | HU0000714191 | 1,045500 | 6.136.390 | |
| 2022-12-09 | HU0000714191 | 1,048900 | 6.158.890 | |
| 2022-12-08 | HU0000714191 | 1,051700 | 6.175.180 | |
| 2022-12-07 | HU0000714191 | 1,049800 | 6.171.860 | |
| 2022-12-06 | HU0000714191 | 1,053200 | 6.216.820 | |
| 2022-12-05 | HU0000714191 | 1,062400 | 6.284.540 | |
| 2022-12-01 | HU0000714191 | 1,072700 | 6.345.590 | |
| 2022-11-30 | HU0000714191 | 1,060700 | 6.252.760 | |
| 2022-11-29 | HU0000714191 | 1,049900 | 6.189.330 | |
| 2022-11-28 | HU0000714191 | 1,051600 | 6.199.080 | |
| 2022-11-25 | HU0000714191 | 1,059200 | 6.234.450 | |
| 2022-11-24 | HU0000714191 | 1,058400 | 6.229.670 | |
| 2022-11-23 | HU0000714191 | 1,060600 | 6.239.520 | |
| 2022-11-22 | HU0000714191 | 1,056800 | 6.216.820 | |
| 2022-11-21 | HU0000714191 | 1,050000 | 6.178.160 | |
| 2022-11-18 | HU0000714191 | 1,050500 | 6.179.360 | |
| 2022-11-17 | HU0000714191 | 1,051200 | 6.180.030 | |
| 2022-11-16 | HU0000714191 | 1,060200 | 6.232.810 | |
| 2022-11-15 | HU0000714191 | 1,065100 | 6.290.380 | |
| 2022-11-14 | HU0000714191 | 1,067700 | 6.344.130 | |
| 2022-11-11 | HU0000714191 | 1,068900 | 6.375.030 | |
| 2022-11-10 | HU0000714191 | 1,057200 | 6.304.900 | |
| 2022-11-09 | HU0000714191 | 1,049600 | 6.259.670 | |
| 2022-11-08 | HU0000714191 | 1,054900 | 6.290.890 | |
| 2022-11-07 | HU0000714191 | 1,048900 | 6.255.280 | |
| 2022-11-04 | HU0000714191 | 1,047400 | 6.249.790 | |
| 2022-11-03 | HU0000714191 | 1,035700 | 6.179.450 | |
| 2022-11-02 | HU0000714191 | 1,041900 | 6.224.980 | |
| 2022-10-28 | HU0000714191 | 1,032500 | 6.168.860 | |
| 2022-10-27 | HU0000714191 | 1,030100 | 6.154.580 | |
| 2022-10-26 | HU0000714191 | 1,026600 | 6.137.910 | |
| 2022-10-25 | HU0000714191 | 1,024000 | 6.126.140 | |
| 2022-10-24 | HU0000714191 | 1,017600 | 6.087.670 | |
| 2022-10-21 | HU0000714191 | 1,010500 | 6.045.090 | |
| 2022-10-20 | HU0000714191 | 1,011900 | 6.059.730 | |
| 2022-10-19 | HU0000714191 | 1,011000 | 6.079.730 | |
| 2022-10-18 | HU0000714191 | 1,013300 | 6.093.510 | |
| 2022-10-17 | HU0000714191 | 1,010700 | 6.077.950 | |
| 2022-10-14 | HU0000714191 | 1,015500 | 6.106.860 | |
| 2022-10-13 | HU0000714191 | 1,012200 | 6.086.700 | |
| 2022-10-12 | HU0000714191 | 1,013600 | 6.100.900 | |
| 2022-10-11 | HU0000714191 | 1,013700 | 6.113.080 | |
| 2022-10-10 | HU0000714191 | 1,019000 | 6.157.980 | |
| 2022-10-07 | HU0000714191 | 1,025500 | 6.202.170 | |
| 2022-10-06 | HU0000714191 | 1,029600 | 6.226.920 | |
| 2022-10-05 | HU0000714191 | 1,026800 | 6.210.180 | |
| 2022-10-04 | HU0000714191 | 1,020500 | 6.183.830 | |
| 2022-10-03 | HU0000714191 | 1,001600 | 6.068.990 | |
| 2022-09-30 | HU0000714191 | 0,995400 | 6.032.620 | |
| 2022-09-29 | HU0000714191 | 1,004500 | 6.117.580 | |
| 2022-09-28 | HU0000714191 | 1,001700 | 6.118.910 | |
| 2022-09-27 | HU0000714191 | 0,998300 | 6.098.190 | |
| 2022-09-26 | HU0000714191 | 1,003900 | 6.134.240 | |
| 2022-09-23 | HU0000714191 | 1,017500 | 6.228.600 | |
| 2022-09-22 | HU0000714191 | 1,029600 | 6.302.310 | |
| 2022-09-21 | HU0000714191 | 1,034600 | 6.337.190 | |
| 2022-09-20 | HU0000714191 | 1,036900 | 6.349.890 | |
| 2022-09-19 | HU0000714191 | 1,040800 | 6.374.210 | |
| 2022-09-16 | HU0000714191 | 1,044800 | 6.398.930 | |
| 2022-09-15 | HU0000714191 | 1,050700 | 6.434.960 | |
| 2022-09-14 | HU0000714191 | 1,057400 | 6.474.900 | |
| 2022-09-13 | HU0000714191 | 1,062600 | 6.546.560 | |
| 2022-09-12 | HU0000714191 | 1,068800 | 6.576.470 | |
| 2022-09-09 | HU0000714191 | 1,059800 | 6.522.000 | |
| 2022-09-08 | HU0000714191 | 1,054500 | 6.471.130 | |
| 2022-09-07 | HU0000714191 | 1,053700 | 6.465.840 | |
| 2022-09-06 | HU0000714191 | 1,055200 | 6.475.020 | |
| 2022-09-05 | HU0000714191 | 1,057100 | 6.486.480 | |
| 2022-09-02 | HU0000714191 | 1,057400 | 6.477.350 | |
| 2022-09-01 | HU0000714191 | 1,052500 | 6.445.580 | |
| 2022-08-31 | HU0000714191 | 1,069000 | 6.546.660 | |
| 2022-08-30 | HU0000714191 | 1,076600 | 6.594.860 | |
| 2022-08-29 | HU0000714191 | 1,087200 | 6.656.950 | |
| 2022-08-26 | HU0000714191 | 1,095600 | 6.689.980 | |
| 2022-08-25 | HU0000714191 | 1,098600 | 6.704.990 | |
| 2022-08-24 | HU0000714191 | 1,097200 | 6.775.860 | |
| 2022-08-23 | HU0000714191 | 1,096400 | 6.770.470 | |
| 2022-08-22 | HU0000714191 | 1,095100 | 6.678.210 | |
| 2022-08-19 | HU0000714191 | 1,101200 | 6.773.780 | |
| 2022-08-18 | HU0000714191 | 1,100800 | 6.754.800 | |
| 2022-08-17 | HU0000714191 | 1,105100 | 6.780.580 | |
| 2022-08-16 | HU0000714191 | 1,105900 | 6.785.370 | |
| 2022-08-15 | HU0000714191 | 1,099300 | 6.736.260 | |
| 2022-08-12 | HU0000714191 | 1,101600 | 6.745.780 | |
| 2022-08-11 | HU0000714191 | 1,097200 | 6.725.130 | |
| 2022-08-10 | HU0000714191 | 1,091400 | 6.684.640 | |
| 2022-08-09 | HU0000714191 | 1,086400 | 6.653.880 | |
| 2022-08-08 | HU0000714191 | 1,085300 | 6.647.120 | |
| 2022-08-05 | HU0000714191 | 1,080100 | 6.615.340 | |
| 2022-08-04 | HU0000714191 | 1,084900 | 6.644.740 | |
| 2022-08-03 | HU0000714191 | 1,082100 | 6.627.720 | |
| 2022-08-02 | HU0000714191 | 1,083300 | 6.632.750 | |
| 2022-08-01 | HU0000714191 | 1,086600 | 6.661.060 | |
| 2022-07-29 | HU0000714191 | 1,087900 | 6.668.030 | |
| 2022-07-28 | HU0000714191 | 1,076800 | 6.603.140 | |
| 2022-07-27 | HU0000714191 | 1,067300 | 6.544.570 | |
| 2022-07-26 | HU0000714191 | 1,060300 | 6.501.560 | |
| 2022-07-25 | HU0000714191 | 1,058100 | 6.490.940 | |
| 2022-07-22 | HU0000714191 | 1,059100 | 6.496.070 | |
| 2022-07-21 | HU0000714191 | 1,053300 | 6.441.900 | |
| 2022-07-20 | HU0000714191 | 1,052200 | 6.457.650 | |
| 2022-07-19 | HU0000714191 | 1,043500 | 6.402.840 | |
| 2022-07-18 | HU0000714191 | 1,045400 | 6.391.650 | |
| 2022-07-15 | HU0000714191 | 1,036200 | 6.335.450 | |
| 2022-07-14 | HU0000714191 | 1,032000 | 6.297.350 | |
| 2022-07-13 | HU0000714191 | 1,041700 | 6.356.680 | |
| 2022-07-12 | HU0000714191 | 1,043800 | 6.372.140 | |
| 2022-07-11 | HU0000714191 | 1,048000 | 6.398.080 | |
| 2022-07-08 | HU0000714191 | 1,052100 | 6.385.810 | |
| 2022-07-07 | HU0000714191 | 1,045700 | 6.346.400 | |
| 2022-07-06 | HU0000714191 | 1,036000 | 6.215.200 | |
| 2022-07-05 | HU0000714191 | 1,036500 | 6.215.010 | |
| 2022-07-04 | HU0000714191 | 1,048700 | 6.307.220 | |
| 2022-07-01 | HU0000714191 | 1,042200 | 6.188.230 | |
| 2022-06-30 | HU0000714191 | 1,046900 | 6.215.630 | |
| 2022-06-29 | HU0000714191 | 1,056900 | 6.281.380 | |
| 2022-06-28 | HU0000714191 | 1,058700 | 6.291.940 | |
| 2022-06-27 | HU0000714191 | 1,058600 | 6.270.910 | |
| 2022-06-24 | HU0000714191 | 1,051200 | 6.219.560 | |
| 2022-06-23 | HU0000714191 | 1,048200 | 6.201.810 | |
| 2022-06-22 | HU0000714191 | 1,052800 | 6.220.780 | |
| 2022-06-21 | HU0000714191 | 1,054200 | 6.219.020 | |
| 2022-06-20 | HU0000714191 | 1,052100 | 6.209.610 | |
| 2022-06-17 | HU0000714191 | 1,051800 | 6.216.970 | |
| 2022-06-16 | HU0000714191 | 1,065200 | 6.292.000 | |
| 2022-06-15 | HU0000714191 | 1,071100 | 6.323.560 | |
| 2022-06-14 | HU0000714191 | 1,070100 | 6.333.480 | |
| 2022-06-13 | HU0000714191 | 1,084400 | 6.418.030 | |
| 2022-06-10 | HU0000714191 | 1,104000 | 6.501.010 | |
| 2022-06-09 | HU0000714191 | 1,117800 | 6.577.020 | |
| 2022-06-08 | HU0000714191 | 1,127300 | 6.600.140 | |
| 2022-06-07 | HU0000714191 | 1,122000 | 6.557.300 | |
| 2022-06-03 | HU0000714191 | 1,114200 | 6.501.840 | |
| 2022-06-02 | HU0000714191 | 1,116600 | 6.506.870 | |
| 2022-06-01 | HU0000714191 | 1,114000 | 6.492.530 | |
| 2022-05-31 | HU0000714191 | 1,117800 | 6.510.650 | |
| 2022-05-30 | HU0000714191 | 1,122600 | 6.560.570 | |
| 2022-05-27 | HU0000714191 | 1,114800 | 6.530.350 | |
| 2022-05-26 | HU0000714191 | 1,106000 | 6.423.100 | |
| 2022-05-25 | HU0000714191 | 1,100700 | 6.411.880 | |
| 2022-05-24 | HU0000714191 | 1,098600 | 6.386.000 | |
| 2022-05-23 | HU0000714191 | 1,102100 | 6.408.210 | |
| 2022-05-20 | HU0000714191 | 1,096800 | 6.364.250 | |
| 2022-05-19 | HU0000714191 | 1,098200 | 6.364.740 | |
| 2022-05-18 | HU0000714191 | 1,100600 | 6.374.700 | |
| 2022-05-17 | HU0000714191 | 1,108300 | 6.398.520 | |
| 2022-05-16 | HU0000714191 | 1,102600 | 6.346.700 | |
| 2022-05-13 | HU0000714191 | 1,098600 | 6.283.500 | |
| 2022-05-12 | HU0000714191 | 1,089500 | 6.168.440 | |
| 2022-05-11 | HU0000714191 | 1,095300 | 6.194.450 | |
| 2022-05-10 | HU0000714191 | 1,088100 | 6.162.690 | |
| 2022-05-09 | HU0000714191 | 1,098500 | 6.141.380 | |
| 2022-05-06 | HU0000714191 | 1,118800 | 6.225.690 | |
| 2022-05-05 | HU0000714191 | 1,124000 | 6.250.550 | |
| 2022-05-04 | HU0000714191 | 1,126300 | 6.257.250 | |
| 2022-05-03 | HU0000714191 | 1,124100 | 6.234.540 | |
| 2022-05-02 | HU0000714191 | 1,128500 | 6.227.580 | |
| 2022-04-29 | HU0000714191 | 1,134500 | 6.227.470 | |
| 2022-04-28 | HU0000714191 | 1,135900 | 6.089.220 | |
| 2022-04-27 | HU0000714191 | 1,130400 | 6.025.850 | |
| 2022-04-26 | HU0000714191 | 1,131600 | 5.990.940 | |
| 2022-04-25 | HU0000714191 | 1,127000 | 5.903.490 | |
| 2022-04-22 | HU0000714191 | 1,145400 | 5.948.990 | |
| 2022-04-21 | HU0000714191 | 1,157400 | 5.931.100 | |
| 2022-04-20 | HU0000714191 | 1,156300 | 5.846.170 | |
| 2022-04-19 | HU0000714191 | 1,153700 | 5.764.130 | |
| 2022-04-14 | HU0000714191 | 1,153600 | 5.731.820 | |
| 2022-04-13 | HU0000714191 | 1,152200 | 5.626.250 | |
| 2022-04-12 | HU0000714191 | 1,149500 | 5.558.800 | |
| 2022-04-11 | HU0000714191 | 1,145600 | 5.454.850 | |
| 2022-04-08 | HU0000714191 | 1,151200 | 5.375.960 | |
| 2022-04-07 | HU0000714191 | 1,145700 | 5.257.220 | |
| 2022-04-06 | HU0000714191 | 1,151800 | 5.145.480 | |
| 2022-04-05 | HU0000714191 | 1,158400 | 5.127.880 | |
| 2022-04-04 | HU0000714191 | 1,157700 | 5.077.080 | |
| 2022-04-01 | HU0000714191 | 1,151300 | 4.992.950 | |
| 2022-03-31 | HU0000714191 | 1,154400 | 4.937.920 | |
| 2022-03-30 | HU0000714191 | 1,157500 | 4.870.350 | |
| 2022-03-29 | HU0000714191 | 1,152600 | 4.766.600 | |
| 2022-03-28 | HU0000714191 | 1,151100 | 4.738.750 | |
| 2022-03-25 | HU0000714191 | 1,155100 | 4.694.110 | |
| 2022-03-24 | HU0000714191 | 1,154800 | 4.668.710 | |
| 2022-03-23 | HU0000714191 | 1,152500 | 4.622.470 | |
| 2022-03-22 | HU0000714191 | 1,142700 | 4.527.250 | |
| 2022-03-21 | HU0000714191 | 1,141000 | 4.499.680 | |
| 2022-03-18 | HU0000714191 | 1,133400 | 4.467.680 | |
| 2022-03-17 | HU0000714191 | 1,131500 | 4.449.710 | |
| 2022-03-16 | HU0000714191 | 1,119200 | 4.368.940 | |
| 2022-03-11 | HU0000714191 | 1,125500 | 4.233.660 | |
| 2022-03-10 | HU0000714191 | 1,126000 | 4.161.400 | |
| 2022-03-09 | HU0000714191 | 1,132200 | 4.136.060 | |
| 2022-03-08 | HU0000714191 | 1,150300 | 4.187.080 | |
| 2022-03-07 | HU0000714191 | 1,145900 | 4.137.660 | |
| 2022-03-04 | HU0000714191 | 1,134600 | 4.090.650 | |
| 2022-03-03 | HU0000714191 | 1,132300 | 4.096.100 | |
| 2022-03-02 | HU0000714191 | 1,123300 | 4.053.400 | |
| 2022-03-01 | HU0000714191 | 1,116100 | 4.015.530 | |
| 2022-02-28 | HU0000714191 | 1,109800 | 3.989.300 | |
| 2022-02-25 | HU0000714191 | 1,102900 | 3.954.810 | |
| 2022-02-24 | HU0000714191 | 1,099100 | 3.916.390 | |
| 2022-02-23 | HU0000714191 | 1,101000 | 3.922.460 | |
| 2022-02-22 | HU0000714191 | 1,101700 | 3.905.020 | |
| 2022-02-21 | HU0000714191 | 1,103300 | 3.893.640 | |
| 2022-02-18 | HU0000714191 | 1,104800 | 3.888.560 | |
| 2022-02-17 | HU0000714191 | 1,110500 | 3.891.710 | |
| 2022-02-16 | HU0000714191 | 1,111400 | 3.869.360 | |
| 2022-02-15 | HU0000714191 | 1,104700 | 3.839.640 | |
| 2022-02-14 | HU0000714191 | 1,104400 | 3.843.610 | |
| 2022-02-11 | HU0000714191 | 1,105700 | 3.805.140 | |
| 2022-02-10 | HU0000714191 | 1,112700 | 3.815.800 | |
| 2022-02-09 | HU0000714191 | 1,109800 | 3.740.360 | |
| 2022-02-08 | HU0000714191 | 1,100800 | 3.683.960 | |
| 2022-02-07 | HU0000714191 | 1,100600 | 3.652.740 | |
| 2022-02-04 | HU0000714191 | 1,102800 | 3.639.560 | |
| 2022-02-03 | HU0000714191 | 1,112000 | 3.636.270 | |
| 2022-02-02 | HU0000714191 | 1,117200 | 3.607.030 | |
| 2022-02-01 | HU0000714191 | 1,110300 | 3.553.540 | |
| 2022-01-31 | HU0000714191 | 1,106500 | 3.478.730 | |
| 2022-01-28 | HU0000714191 | 1,099800 | 3.440.360 | |
| 2022-01-27 | HU0000714191 | 1,098200 | 3.402.840 | |
| 2022-01-26 | HU0000714191 | 1,098900 | 3.392.510 | |
| 2022-01-25 | HU0000714191 | 1,092100 | 3.340.910 | |
| 2022-01-24 | HU0000714191 | 1,090700 | 3.309.230 | |
| 2022-01-21 | HU0000714191 | 1,105600 | 3.316.780 | |
| 2022-01-20 | HU0000714191 | 1,112700 | 3.293.180 | |
| 2022-01-19 | HU0000714191 | 1,113100 | 3.243.700 | |
| 2022-01-18 | HU0000714191 | 1,109100 | 3.187.360 | |
| 2022-01-17 | HU0000714191 | 1,111900 | 3.161.720 | |
| 2022-01-14 | HU0000714191 | 1,109400 | 3.084.040 | |
| 2022-01-13 | HU0000714191 | 1,114000 | 3.026.110 | |
| 2022-01-12 | HU0000714191 | 1,118300 | 3.014.830 | |
| 2022-01-11 | HU0000714191 | 1,112700 | 2.972.170 | |
| 2022-01-10 | HU0000714191 | 1,105900 | 2.912.850 | |
| 2022-01-07 | HU0000714191 | 1,110900 | 2.930.230 | |
| 2022-01-06 | HU0000714191 | 1,113600 | 2.908.960 | |
| 2022-01-05 | HU0000714191 | 1,121600 | 2.900.890 | |
| 2022-01-04 | HU0000714191 | 1,120700 | 2.865.790 | |
| 2022-01-03 | HU0000714191 | 1,112300 | 2.839.280 | |
| 2021-12-31 | HU0000714191 | 1,114900 | 2.835.100 | |
| 2021-12-30 | HU0000714191 | 1,117400 | 2.841.310 | |
| 2021-12-29 | HU0000714191 | 1,116500 | 2.829.160 | |
| 2021-12-28 | HU0000714191 | 1,110200 | 2.813.430 | |
| 2021-12-27 | HU0000714191 | 1,107800 | 2.802.710 | |
| 2021-12-23 | HU0000714191 | 1,106100 | 2.796.520 | |
| 2021-12-22 | HU0000714191 | 1,101900 | 2.785.840 | |
| 2021-12-21 | HU0000714191 | 1,092000 | 2.759.590 | |
| 2021-12-20 | HU0000714191 | 1,084800 | 2.743.570 | |
| 2021-12-17 | HU0000714191 | 1,093800 | 2.735.960 | |
| 2021-12-16 | HU0000714191 | 1,099700 | 2.680.300 | |
| 2021-12-15 | HU0000714191 | 1,090000 | 2.651.640 | |
| 2021-12-14 | HU0000714191 | 1,091400 | 2.616.930 | |
| 2021-12-13 | HU0000714191 | 1,099600 | 2.619.950 | |
| 2021-12-10 | HU0000714191 | 1,098500 | 2.552.570 | |
| 2021-12-09 | HU0000714191 | 1,098400 | 2.548.440 | |
| 2021-12-08 | HU0000714191 | 1,101200 | 2.492.170 | |
| 2021-12-07 | HU0000714191 | 1,099300 | 2.415.340 | |
| 2021-12-06 | HU0000714191 | 1,083800 | 2.317.950 | |
| 2021-12-03 | HU0000714191 | 1,082100 | 2.309.360 | |
| 2021-12-02 | HU0000714191 | 1,079400 | 2.283.560 | |
| 2021-12-01 | HU0000714191 | 1,085600 | 2.267.230 | |
| 2021-11-30 | HU0000714191 | 1,082100 | 2.067.030 | |
| 2021-11-29 | HU0000714191 | 1,094200 | 2.078.840 | |
| 2021-11-26 | HU0000714191 | 1,095800 | 2.081.880 | |
| 2021-11-25 | HU0000714191 | 1,117800 | 2.066.540 | |
| 2021-11-24 | HU0000714191 | 1,117400 | 2.063.230 | |
| 2021-11-23 | HU0000714191 | 1,113000 | 1.920.740 | |
| 2021-11-22 | HU0000714191 | 1,115800 | 1.890.190 | |
| 2021-11-19 | HU0000714191 | 1,118700 | 1.909.590 | |
| 2021-11-18 | HU0000714191 | 1,118000 | 1.888.990 | |
| 2021-11-17 | HU0000714191 | 1,120100 | 1.853.180 | |
| 2021-11-16 | HU0000714191 | 1,118200 | 1.786.910 | |
| 2021-11-15 | HU0000714191 | 1,114000 | 1.762.890 | |
| 2021-11-12 | HU0000714191 | 1,113900 | 1.762.750 | |
| 2021-11-11 | HU0000714191 | 1,110900 | 1.720.640 | |
| 2021-11-10 | HU0000714191 | 1,108400 | 1.698.840 | |
| 2021-11-09 | HU0000714191 | 1,106600 | 1.663.460 | |
| 2021-11-08 | HU0000714191 | 1,109300 | 1.665.470 | |
| 2021-11-05 | HU0000714191 | 1,109500 | 1.654.020 | |
| 2021-11-04 | HU0000714191 | 1,108500 | 1.637.010 | |
| 2021-11-03 | HU0000714191 | 1,106100 | 1.610.260 | |
| 2021-11-02 | HU0000714191 | 1,104100 | 1.607.390 | |
| 2021-10-29 | HU0000714191 | 1,104300 | 1.569.180 | |
| 2021-10-28 | HU0000714191 | 1,102800 | 1.588.850 | |
| 2021-10-27 | HU0000714191 | 1,103700 | 1.590.630 | |
| 2021-10-26 | HU0000714191 | 1,100600 | 1.586.180 | |
| 2021-10-25 | HU0000714191 | 1,101100 | 1.586.920 | |
| 2021-10-22 | HU0000714191 | 1,101300 | 1.587.090 | |
| 2021-10-21 | HU0000714191 | 1,101300 | 1.567.120 | |
| 2021-10-20 | HU0000714191 | 1,100000 | 1.569.500 | |
| 2021-10-19 | HU0000714191 | 1,096700 | 1.564.820 | |
| 2021-10-18 | HU0000714191 | 1,097300 | 1.565.670 | |
| 2021-10-15 | HU0000714191 | 1,093900 | 1.560.860 | |
| 2021-10-14 | HU0000714191 | 1,086200 | 1.549.960 | |
| 2021-10-13 | HU0000714191 | 1,083300 | 1.505.280 | |
| 2021-10-12 | HU0000714191 | 1,086000 | 1.508.910 | |
| 2021-10-11 | HU0000714191 | 1,088400 | 1.512.280 | |
| 2021-10-08 | HU0000714191 | 1,090200 | 1.514.790 | |
| 2021-10-07 | HU0000714191 | 1,082600 | 1.520.190 | |
| 2021-10-06 | HU0000714191 | 1,083200 | 1.520.940 | |
| 2021-10-05 | HU0000714191 | 1,079400 | 1.515.640 | |
| 2021-10-04 | HU0000714191 | 1,085400 | 1.524.020 | |
| 2021-10-01 | HU0000714191 | 1,083800 | 1.551.800 | |
| 2021-09-30 | HU0000714191 | 1,086400 | 1.555.440 | |
| 2021-09-29 | HU0000714191 | 1,085200 | 1.553.820 | |
| 2021-09-28 | HU0000714191 | 1,096600 | 1.555.320 | |
| 2021-09-27 | HU0000714191 | 1,099100 | 1.558.830 | |
| 2021-09-24 | HU0000714191 | 1,100700 | 1.558.540 | |
| 2021-09-23 | HU0000714191 | 1,095900 | 1.551.820 | |
| 2021-09-22 | HU0000714191 | 1,092700 | 1.549.240 | |
| 2021-09-21 | HU0000714191 | 1,091100 | 1.546.930 | |
| 2021-09-20 | HU0000714191 | 1,099700 | 1.561.160 | |
| 2021-09-17 | HU0000714191 | 1,103300 | 1.566.330 | |
| 2021-09-16 | HU0000714191 | 1,104000 | 1.567.340 | |
| 2021-09-15 | HU0000714191 | 1,102800 | 1.564.620 | |
| 2021-09-14 | HU0000714191 | 1,103700 | 1.567.270 | |
| 2021-09-13 | HU0000714191 | 1,104100 | 1.565.800 | |
| 2021-09-10 | HU0000714191 | 1,106000 | 1.566.680 | |
| 2021-09-09 | HU0000714191 | 1,107700 | 1.568.990 | |
| 2021-09-08 | HU0000714191 | 1,108000 | 1.568.060 | |
| 2021-09-07 | HU0000714191 | 1,110600 | 1.571.690 | |
| 2021-09-06 | HU0000714191 | 1,109400 | 1.574.400 | |
| 2021-09-03 | HU0000714191 | 1,110000 | 1.582.850 | |
| 2021-09-02 | HU0000714191 | 1,109100 | 1.581.590 | |
| 2021-09-01 | HU0000714191 | 1,108500 | 1.580.700 | |
| 2021-08-31 | HU0000714191 | 1,108400 | 1.580.640 | |
| 2021-08-30 | HU0000714191 | 1,106200 | 1.577.480 | |
| 2021-08-27 | HU0000714191 | 1,102600 | 1.567.350 | |
| 2021-08-26 | HU0000714191 | 1,105300 | 1.571.370 | |
| 2021-08-25 | HU0000714191 | 1,104800 | 1.570.750 | |
| 2021-08-24 | HU0000714191 | 1,103100 | 1.580.540 | |
| 2021-08-23 | HU0000714191 | 1,099300 | 1.575.160 | |
| 2021-08-19 | HU0000714191 | 1,096400 | 1.571.000 | |
| 2021-08-18 | HU0000714191 | 1,101200 | 1.577.960 | |
| 2021-08-17 | HU0000714191 | 1,103600 | 1.581.350 | |
| 2021-08-16 | HU0000714191 | 1,103000 | 1.585.360 | |
| 2021-08-13 | HU0000714191 | 1,102400 | 1.584.460 | |
| 2021-08-12 | HU0000714191 | 1,101700 | 1.583.460 | |
| 2021-08-11 | HU0000714191 | 1,101200 | 1.582.810 | |
| 2021-08-10 | HU0000714191 | 1,100300 | 1.581.460 | |
| 2021-08-09 | HU0000714191 | 1,101500 | 1.583.280 | |
| 2021-08-06 | HU0000714191 | 1,101300 | 1.616.000 | |
| 2021-08-05 | HU0000714191 | 1,099200 | 1.612.840 | |
| 2021-08-04 | HU0000714191 | 1,099000 | 1.612.660 | |
| 2021-08-03 | HU0000714191 | 1,096400 | 1.552.020 | |
| 2021-08-02 | HU0000714191 | 1,095900 | 1.551.360 | |
| 2021-07-30 | HU0000714191 | 1,097600 | 1.553.690 | |
| 2021-07-29 | HU0000714191 | 1,094500 | 1.549.360 | |
| 2021-07-28 | HU0000714191 | 1,093300 | 1.550.940 | |
| 2021-07-27 | HU0000714191 | 1,097700 | 1.557.180 | |
| 2021-07-26 | HU0000714191 | 1,098400 | 1.574.740 | |
| 2021-07-23 | HU0000714191 | 1,097400 | 1.571.400 | |
| 2021-07-22 | HU0000714191 | 1,096800 | 1.570.580 | |
| 2021-07-21 | HU0000714191 | 1,096400 | 384.083 | |
| 2021-07-20 | HU0000714191 | 1,096500 | 384.102 | |
| 2021-07-19 | HU0000714191 | 1,096500 | 384.121 | |
| 2021-07-16 | HU0000714191 | 1,100300 | 385.427 | |
| 2021-07-15 | HU0000714191 | 1,102100 | 386.069 | |
| 2021-07-14 | HU0000714191 | 1,101300 | 385.790 | |
| 2021-07-13 | HU0000714191 | 1,101300 | 386.856 | |
| 2021-07-12 | HU0000714191 | 1,098900 | 386.014 | |
| 2021-07-09 | HU0000714191 | 1,094100 | 384.318 | |
| 2021-07-08 | HU0000714191 | 1,100200 | 386.477 | |
| 2021-07-07 | HU0000714191 | 1,097900 | 385.439 | |
| 2021-07-06 | HU0000714191 | 1,098200 | 389.805 | |
| 2021-07-05 | HU0000714191 | 1,097300 | 404.576 | |
| 2021-07-02 | HU0000714191 | 1,095100 | 403.772 | |
| 2021-07-01 | HU0000714191 | 1,093500 | 403.169 | |
| 2021-06-30 | HU0000714191 | 1,093500 | 403.165 | |
| 2021-06-29 | HU0000714191 | 1,093000 | 400.995 | |
| 2021-06-28 | HU0000714191 | 1,092100 | 400.659 | |
| 2021-06-25 | HU0000714191 | 1,090300 | 400.005 | |
| 2021-06-24 | HU0000714191 | 1,087400 | 398.954 | |
| 2021-06-23 | HU0000714191 | 1,087500 | 398.974 | |
| 2021-06-22 | HU0000714191 | 1,085500 | 398.237 | |
| 2021-06-21 | HU0000714191 | 1,081900 | 396.934 | |
| 2021-06-18 | HU0000714191 | 1,086800 | 398.726 | |
| 2021-06-17 | HU0000714191 | 1,086800 | 413.812 | |
| 2021-06-16 | HU0000714191 | 1,089200 | 414.745 | |
| 2021-06-15 | HU0000714191 | 1,090500 | 414.239 | |
| 2021-06-14 | HU0000714191 | 1,090500 | 412.229 | |
| 2021-06-11 | HU0000714191 | 1,088600 | 411.502 | |
| 2021-06-10 | HU0000714191 | 1,086300 | 410.653 | |
| 2021-06-09 | HU0000714191 | 1,086800 | 410.834 | |
| 2021-06-08 | HU0000714191 | 1,086600 | 425.758 | |
| 2021-06-07 | HU0000714191 | 1,085800 | 425.442 | |
| 2021-06-04 | HU0000714191 | 1,082700 | 415.746 | |
| 2021-06-03 | HU0000714191 | 1,083700 | 416.126 | |
| 2021-06-02 | HU0000714191 | 1,083300 | 415.967 | |
| 2021-06-01 | HU0000714191 | 1,083300 | 415.987 | |
| 2021-05-31 | HU0000714191 | 1,083500 | 384.838 | |
| 2021-05-28 | HU0000714191 | 1,082000 | 384.327 | |
| 2021-05-27 | HU0000714191 | 1,080900 | 383.928 | |
| 2021-05-26 | HU0000714191 | 1,079800 | 383.526 | |
| 2021-05-25 | HU0000714191 | 1,077900 | 382.308 | |
| 2021-05-21 | HU0000714191 | 1,075600 | 381.518 | |
| 2021-05-20 | HU0000714191 | 1,070000 | 379.529 | |
| 2021-05-19 | HU0000714191 | 1,073000 | 385.094 | |
| 2021-05-18 | HU0000714191 | 1,074600 | 385.651 | |
| 2021-05-17 | HU0000714191 | 1,075100 | 385.851 | |
| 2021-05-14 | HU0000714191 | 1,067100 | 386.305 | |
| 2021-05-13 | HU0000714191 | 1,068600 | 386.859 | |
| 2021-05-12 | HU0000714191 | 1,079900 | 390.951 | |
| 2021-05-11 | HU0000714191 | 1,080000 | 390.972 | |
| 2021-05-10 | HU0000714191 | 1,083600 | 392.278 | |
| 2021-05-07 | HU0000714191 | 1,079900 | 390.934 | |
| 2021-05-06 | HU0000714191 | 1,077600 | 390.115 | |
| 2021-05-05 | HU0000714191 | 1,076000 | 389.536 | |
| 2021-05-04 | HU0000714191 | 1,079700 | 390.876 | |
| 2021-05-03 | HU0000714191 | 1,079400 | 392.301 | |
| 2021-04-30 | HU0000714191 | 1,082300 | 393.349 | |
| 2021-04-29 | HU0000714191 | 1,081100 | 392.890 | |
| 2021-04-28 | HU0000714191 | 1,081300 | 392.975 | |
| 2021-04-27 | HU0000714191 | 1,082000 | 393.250 | |
| 2021-04-26 | HU0000714191 | 1,080700 | 413.008 | |
| 2021-04-23 | HU0000714191 | 1,077400 | 411.758 | |
| 2021-04-22 | HU0000714191 | 1,078000 | 411.970 | |
| 2021-04-21 | HU0000714191 | 1,076300 | 401.351 | |
| 2021-04-20 | HU0000714191 | 1,080800 | 408.415 | |
| 2021-04-19 | HU0000714191 | 1,083200 | 409.329 | |
| 2021-04-16 | HU0000714191 | 1,080900 | 408.431 | |
| 2021-04-15 | HU0000714191 | 1,076100 | 406.629 | |
| 2021-04-14 | HU0000714191 | 1,076100 | 406.616 | |
| 2021-04-13 | HU0000714191 | 1,075100 | 406.255 | |
| 2021-04-12 | HU0000714191 | 1,076600 | 406.818 | |
| 2021-04-09 | HU0000714191 | 1,075100 | 406.256 | |
| 2021-04-08 | HU0000714191 | 1,072300 | 405.190 | |
| 2021-04-07 | HU0000714191 | 1,073400 | 405.598 | |
| 2021-04-06 | HU0000714191 | 1,069800 | 411.141 | |
| 2021-04-01 | HU0000714191 | 1,065900 | 409.672 | |
| 2021-03-31 | HU0000714191 | 1,061100 | 407.815 | |
| 2021-03-30 | HU0000714191 | 1,061200 | 407.840 | |
| 2021-03-29 | HU0000714191 | 1,062300 | 408.260 | |
| 2021-03-26 | HU0000714191 | 1,056200 | 405.940 | |
| 2021-03-25 | HU0000714191 | 1,056800 | 396.147 | |
| 2021-03-24 | HU0000714191 | 1,058800 | 396.899 | |
| 2021-03-23 | HU0000714191 | 1,061000 | 397.742 | |
| 2021-03-22 | HU0000714191 | 1,060300 | 397.462 | |
| 2021-03-19 | HU0000714191 | 1,061500 | 397.942 | |
| 2021-03-18 | HU0000714191 | 1,064100 | 398.906 | |
| 2021-03-17 | HU0000714191 | 1,065600 | 399.479 | |
| 2021-03-16 | HU0000714191 | 1,063900 | 398.806 | |
| 2021-03-12 | HU0000714191 | 1,062700 | 396.862 | |
| 2021-03-11 | HU0000714191 | 1,057700 | 394.008 | |
| 2021-03-10 | HU0000714191 | 1,054100 | 392.670 | |
| 2021-03-09 | HU0000714191 | 1,048900 | 390.721 | |
| 2021-03-08 | HU0000714191 | 1,052800 | 392.203 | |
| 2021-03-05 | HU0000714191 | 1,052000 | 391.881 | |
| 2021-03-04 | HU0000714191 | 1,058000 | 394.123 | |
| 2021-03-03 | HU0000714191 | 1,063100 | 396.032 | |
| 2021-03-02 | HU0000714191 | 1,064700 | 396.635 | |
| 2021-03-01 | HU0000714191 | 1,054400 | 392.776 | |
| 2021-02-26 | HU0000714191 | 1,060300 | 394.976 | |
| 2021-02-25 | HU0000714191 | 1,069100 | 398.253 | |
| 2021-02-24 | HU0000714191 | 1,067900 | 397.826 | |
| 2021-02-23 | HU0000714191 | 1,069800 | 398.529 | |
| 2021-02-22 | HU0000714191 | 1,076400 | 400.980 | |
| 2021-02-19 | HU0000714191 | 1,077400 | 401.362 | |
| 2021-02-18 | HU0000714191 | 1,081200 | 402.754 | |
| 2021-02-17 | HU0000714191 | 1,082900 | 403.422 | |
| 2021-02-16 | HU0000714191 | 1,084400 | 403.963 | |
| 2021-02-15 | HU0000714191 | 1,083000 | 403.447 | |
| 2021-02-12 | HU0000714191 | 1,082100 | 403.066 | |
| 2021-02-11 | HU0000714191 | 1,080900 | 402.638 | |
| 2021-02-10 | HU0000714191 | 1,080200 | 402.368 | |
| 2021-02-09 | HU0000714191 | 1,080300 | 402.420 | |
| 2021-02-08 | HU0000714191 | 1,077200 | 401.260 | |
| 2021-02-05 | HU0000714191 | 1,074100 | 396.343 | |
| 2021-02-04 | HU0000714191 | 1,070900 | 395.193 | |
| 2021-02-03 | HU0000714191 | 1,069800 | 394.765 | |
| 2021-02-02 | HU0000714191 | 1,062400 | 392.059 | |
| 2021-02-01 | HU0000714191 | 1,055400 | 389.477 | |
| 2021-01-29 | HU0000714191 | 1,061800 | 383.585 | |
| 2021-01-28 | HU0000714191 | 1,061100 | 383.328 | |
| 2021-01-27 | HU0000714191 | 1,069800 | 386.480 | |
| 2021-01-26 | HU0000714191 | 1,071500 | 387.099 | |
| 2021-01-25 | HU0000714191 | 1,070200 | 386.641 | |
| 2021-01-22 | HU0000714191 | 1,073700 | 367.818 | |
| 2021-01-21 | HU0000714191 | 1,073700 | 367.841 | |
| 2021-01-20 | HU0000714191 | 1,067600 | 365.739 | |
| 2021-01-19 | HU0000714191 | 1,065000 | 364.856 | |
| 2021-01-18 | HU0000714191 | 1,064500 | 364.683 | |
| 2021-01-15 | HU0000714191 | 1,067300 | 365.634 | |
| 2021-01-14 | HU0000714191 | 1,067800 | 365.808 | |
| 2021-01-13 | HU0000714191 | 1,066700 | 363.426 | |
| 2021-01-12 | HU0000714191 | 1,066800 | 363.479 | |
| 2021-01-11 | HU0000714191 | 1,069000 | 359.210 | |
| 2021-01-08 | HU0000714191 | 1,065900 | 358.167 | |
| 2021-01-07 | HU0000714191 | 1,060800 | 356.455 | |
| 2021-01-06 | HU0000714191 | 1,060900 | 356.476 | |
| 2021-01-05 | HU0000714191 | 1,060100 | 354.769 | |
| 2021-01-04 | HU0000714191 | 1,060200 | 353.997 | |
| 2020-12-31 | HU0000714191 | 1,058300 | 353.362 | |
| 2020-12-30 | HU0000714191 | 1,056800 | 352.866 | |
| 2020-12-29 | HU0000714191 | 1,056900 | 353.685 | |
| 2020-12-28 | HU0000714191 | 1,054300 | 352.014 | |
| 2020-12-23 | HU0000714191 | 1,054100 | 351.955 | |
| 2020-12-22 | HU0000714191 | 1,051800 | 351.191 | |
| 2020-12-21 | HU0000714191 | 1,055400 | 352.379 | |
| 2020-12-18 | HU0000714191 | 1,056100 | 352.636 | |
| 2020-12-17 | HU0000714191 | 1,052600 | 351.464 | |
| 2020-12-16 | HU0000714191 | 1,050700 | 350.807 | |
| 2020-12-15 | HU0000714191 | 1,048100 | 349.961 | |
| 2020-12-14 | HU0000714191 | 1,048000 | 349.929 | |
| 2020-12-11 | HU0000714191 | 1,048300 | 350.018 | |
| 2020-12-10 | HU0000714191 | 1,049700 | 350.500 | |
| 2020-12-09 | HU0000714191 | 1,051200 | 350.977 | |
| 2020-12-08 | HU0000714191 | 1,049500 | 350.416 | |
| 2020-12-07 | HU0000714191 | 1,045600 | 349.120 | |
| 2020-12-04 | HU0000714191 | 1,044900 | 361.955 | |
| 2020-12-03 | HU0000714191 | 1,044200 | 383.623 | |
| 2020-12-02 | HU0000714191 | 1,044800 | 402.026 | |
| 2020-12-01 | HU0000714191 | 1,040800 | 400.474 | |
| 2020-11-30 | HU0000714191 | 1,043600 | 401.554 | |
| 2020-11-27 | HU0000714191 | 1,042100 | 400.980 | |
| 2020-11-26 | HU0000714191 | 1,041200 | 400.617 | |
| 2020-11-25 | HU0000714191 | 1,042200 | 407.103 | |
| 2020-11-24 | HU0000714191 | 1,038600 | 405.680 | |
| 2020-11-23 | HU0000714191 | 1,037600 | 405.319 | |
| 2020-11-20 | HU0000714191 | 1,037400 | 405.230 | |
| 2020-11-19 | HU0000714191 | 1,036500 | 406.570 | |
| 2020-11-18 | HU0000714191 | 1,038100 | 407.204 | |
| 2020-11-17 | HU0000714191 | 1,039800 | 407.870 | |
| 2020-11-16 | HU0000714191 | 1,035400 | 406.134 | |
| 2020-11-13 | HU0000714191 | 1,032600 | 405.053 | |
| 2020-11-12 | HU0000714191 | 1,034600 | 405.820 | |
| 2020-11-11 | HU0000714191 | 1,030600 | 404.267 | |
| 2020-11-10 | HU0000714191 | 1,034600 | 405.824 | |
| 2020-11-09 | HU0000714191 | 1,028600 | 403.471 | |
| 2020-11-06 | HU0000714191 | 1,028900 | 403.593 | |
| 2020-11-05 | HU0000714191 | 1,019300 | 399.821 | |
| 2020-11-04 | HU0000714191 | 1,008400 | 395.559 | |
| 2020-11-03 | HU0000714191 | 1,002600 | 393.270 | |
| 2020-11-02 | HU0000714191 | 0,996700 | 390.969 | |
| 2020-10-30 | HU0000714191 | 1,002300 | 393.158 | |
| 2020-10-29 | HU0000714191 | 0,999400 | 392.018 | |
| 2020-10-28 | HU0000714191 | 1,012100 | 397.021 | |
| 2020-10-27 | HU0000714191 | 1,013900 | 397.716 | |
| 2020-10-26 | HU0000714191 | 1,019500 | 399.901 | |
| 2020-10-22 | HU0000714191 | 1,019800 | 400.025 | |
| 2020-10-21 | HU0000714191 | 1,021400 | 400.658 | |
| 2020-10-20 | HU0000714191 | 1,021700 | 403.199 | |
| 2020-10-19 | HU0000714191 | 1,025600 | 404.732 | |
| 2020-10-16 | HU0000714191 | 1,023800 | 404.030 | |
| 2020-10-15 | HU0000714191 | 1,028100 | 405.725 | |
| 2020-10-14 | HU0000714191 | 1,029700 | 406.349 | |
| 2020-10-13 | HU0000714191 | 1,030000 | 406.490 | |
| 2020-10-12 | HU0000714191 | 1,025000 | 495.466 | |
| 2020-10-09 | HU0000714191 | 1,021300 | 493.661 | |
| 2020-10-08 | HU0000714191 | 1,017100 | 491.818 | |
| 2020-10-07 | HU0000714191 | 1,012900 | 489.800 | |
| 2020-10-06 | HU0000714191 | 1,013600 | 490.121 | |
| 2020-10-05 | HU0000714191 | 1,007800 | 487.296 | |
| 2020-10-02 | HU0000714191 | 1,011700 | 489.185 | |
| 2020-10-01 | HU0000714191 | 1,008500 | 487.674 | |
| 2020-09-30 | HU0000714191 | 1,006400 | 486.621 | |
| 2020-09-29 | HU0000714191 | 1,007200 | 509.230 | |
| 2020-09-28 | HU0000714191 | 1,000200 | 505.721 | |
| 2020-09-25 | HU0000714191 | 0,996300 | 503.723 | |
| 2020-09-24 | HU0000714191 | 0,999300 | 505.248 | |
| 2020-09-23 | HU0000714191 | 1,004500 | 507.900 | |
| 2020-09-22 | HU0000714191 | 1,002000 | 506.639 | |
| 2020-09-21 | HU0000714191 | 1,010500 | 513.354 | |
| 2020-09-18 | HU0000714191 | 1,013800 | 515.023 | |
| 2020-09-17 | HU0000714191 | 1,017600 | 516.926 | |
| 2020-09-16 | HU0000714191 | 1,017800 | 517.038 | |
| 2020-09-15 | HU0000714191 | 1,014800 | 515.515 | |
| 2020-09-14 | HU0000714191 | 1,010700 | 513.429 | |
| 2020-09-11 | HU0000714191 | 1,010600 | 513.387 | |
| 2020-09-10 | HU0000714191 | 1,014500 | 515.356 | |
| 2020-09-09 | HU0000714191 | 1,007700 | 511.890 | |
| 2020-09-08 | HU0000714191 | 1,017600 | 516.926 | |
| 2020-09-07 | HU0000714191 | 1,015900 | 516.097 | |
| 2020-09-04 | HU0000714191 | 1,023000 | 539.617 | |
| 2020-09-03 | HU0000714191 | 1,033600 | 545.201 | |
| 2020-09-02 | HU0000714191 | 1,026500 | 541.484 | |
| 2020-09-01 | HU0000714191 | 1,023000 | 539.619 | |
| 2020-08-31 | HU0000714191 | 1,023800 | 540.056 | |
| 2020-08-28 | HU0000714191 | 1,022900 | 549.529 | |
| 2020-08-27 | HU0000714191 | 1,023800 | 550.008 | |
| 2020-08-26 | HU0000714191 | 1,020200 | 549.070 | |
| 2020-08-25 | HU0000714191 | 1,019100 | 548.494 | |
| 2020-08-24 | HU0000714191 | 1,015000 | 546.290 | |
| 2020-08-19 | HU0000714191 | 1,012900 | 545.187 | |
| 2020-08-18 | HU0000714191 | 1,014400 | 556.125 | |
| 2020-08-17 | HU0000714191 | 1,013100 | 555.368 | |
| 2020-08-14 | HU0000714191 | 1,015100 | 556.491 | |
| 2020-08-13 | HU0000714191 | 1,015900 | 581.785 | |
| 2020-08-12 | HU0000714191 | 1,011700 | 579.389 | |
| 2020-08-11 | HU0000714191 | 1,013000 | 579.127 | |
| 2020-08-10 | HU0000714191 | 1,013300 | 559.297 | |
| 2020-08-07 | HU0000714191 | 1,014200 | 559.804 | |
| 2020-08-06 | HU0000714191 | 1,012300 | 558.746 | |
| 2020-08-05 | HU0000714191 | 1,009800 | 557.332 | |
| 2020-08-04 | HU0000714191 | 1,006400 | 555.453 | |
| 2020-08-03 | HU0000714191 | 1,002600 | 553.383 | |
| 2020-07-31 | HU0000714191 | 1,001900 | 553.006 | |
| 2020-07-30 | HU0000714191 | 1,005300 | 554.899 | |
| 2020-07-29 | HU0000714191 | 1,002200 | 553.167 | |
| 2020-07-28 | HU0000714191 | 1,002900 | 553.534 | |
| 2020-07-27 | HU0000714191 | 1,000300 | 561.455 | |
| 2020-07-24 | HU0000714191 | 1,005800 | 564.548 | |
| 2020-07-23 | HU0000714191 | 1,007900 | 565.721 | |
| 2020-07-22 | HU0000714191 | 1,008000 | 565.753 | |
| 2020-07-21 | HU0000714191 | 1,003900 | 563.449 | |
| 2020-07-20 | HU0000714191 | 0,999800 | 561.193 | |
| 2020-07-17 | HU0000714191 | 0,998100 | 560.236 | |
| 2020-07-16 | HU0000714191 | 1,000800 | 561.743 | |
| 2020-07-15 | HU0000714191 | 0,995600 | 558.819 | |
| 2020-07-14 | HU0000714191 | 0,995600 | 558.802 | |
| 2020-07-13 | HU0000714191 | 0,995900 | 558.974 | |
| 2020-07-10 | HU0000714191 | 0,994800 | 558.353 | |
| 2020-07-09 | HU0000714191 | 0,994900 | 558.431 | |
| 2020-07-08 | HU0000714191 | 0,992800 | 557.222 | |
| 2020-07-07 | HU0000714191 | 0,995200 | 558.586 | |
| 2020-07-06 | HU0000714191 | 0,987300 | 554.135 | |
| 2020-07-03 | HU0000714191 | 0,987300 | 554.176 | |
| 2020-07-02 | HU0000714191 | 0,981900 | 551.109 | |
| 2020-07-01 | HU0000714191 | 0,979500 | 549.807 | |
| 2020-06-30 | HU0000714191 | 0,976000 | 547.840 | |
| 2020-06-29 | HU0000714191 | 0,975700 | 547.635 | |
| 2020-06-26 | HU0000714191 | 0,979300 | 549.679 | |
| 2020-06-25 | HU0000714191 | 0,977800 | 548.805 | |
| 2020-06-24 | HU0000714191 | 0,985400 | 553.080 | |
| 2020-06-23 | HU0000714191 | 0,983000 | 546.578 | |
| 2020-06-22 | HU0000714191 | 0,983100 | 546.614 | |
| 2020-06-19 | HU0000714191 | 0,981800 | 545.892 | |
| 2020-06-18 | HU0000714191 | 0,982400 | 546.210 | |
| 2020-06-17 | HU0000714191 | 0,981800 | 545.906 | |
| 2020-06-16 | HU0000714191 | 0,970200 | 539.454 | |
| 2020-06-15 | HU0000714191 | 0,971700 | 540.246 | |
| 2020-06-12 | HU0000714191 | 0,969600 | 539.100 | |
| 2020-06-11 | HU0000714191 | 0,985300 | 547.854 | |
| 2020-06-10 | HU0000714191 | 0,988000 | 570.005 | |
| 2020-06-09 | HU0000714191 | 0,988100 | 571.034 | |
| 2020-06-08 | HU0000714191 | 0,984900 | 584.577 | |
| 2020-06-05 | HU0000714191 | 0,977500 | 580.195 | |
| 2020-06-04 | HU0000714191 | 0,980000 | 581.656 | |
| 2020-06-03 | HU0000714191 | 0,974600 | 578.449 | |
| 2020-06-02 | HU0000714191 | 0,967500 | 574.239 | |
| 2020-05-29 | HU0000714191 | 0,966300 | 558.888 | |
| 2020-05-28 | HU0000714191 | 0,964300 | 557.725 | |
| 2020-05-27 | HU0000714191 | 0,961700 | 556.184 | |
| 2020-05-26 | HU0000714191 | 0,957300 | 553.689 | |
| 2020-05-25 | HU0000714191 | 0,955500 | 552.622 | |
| 2020-05-22 | HU0000714191 | 0,956700 | 543.579 | |
| 2020-05-21 | HU0000714191 | 0,955000 | 542.609 | |
| 2020-05-20 | HU0000714191 | 0,951600 | 540.684 | |
| 2020-05-19 | HU0000714191 | 0,951600 | 540.711 | |
| 2020-05-18 | HU0000714191 | 0,941700 | 535.069 | |
| 2020-05-15 | HU0000714191 | 0,939600 | 533.871 | |
| 2020-05-14 | HU0000714191 | 0,940700 | 534.519 | |
| 2020-05-13 | HU0000714191 | 0,945300 | 537.123 | |
| 2020-05-12 | HU0000714191 | 0,948000 | 562.690 | |
| 2020-05-11 | HU0000714191 | 0,946000 | 561.483 | |
| 2020-05-08 | HU0000714191 | 0,943300 | 559.905 | |
| 2020-05-07 | HU0000714191 | 0,939000 | 552.362 | |
| 2020-05-06 | HU0000714191 | 0,941200 | 529.784 | |
| 2020-05-05 | HU0000714191 | 0,936100 | 526.940 | |
| 2020-05-04 | HU0000714191 | 0,941800 | 530.115 | |
| 2020-04-30 | HU0000714191 | 0,945100 | 532.020 | |
| 2020-04-29 | HU0000714191 | 0,939700 | 553.606 | |
| 2020-04-28 | HU0000714191 | 0,938600 | 552.943 | |
| 2020-04-27 | HU0000714191 | 0,934400 | 550.456 | |
| 2020-04-24 | HU0000714191 | 0,934000 | 525.777 | |
| 2020-04-23 | HU0000714191 | 0,931800 | 524.499 | |
| 2020-04-22 | HU0000714191 | 0,927000 | 521.797 | |
| 2020-04-21 | HU0000714191 | 0,937900 | 527.956 | |
| 2020-04-20 | HU0000714191 | 0,940200 | 529.254 | |
| 2020-04-17 | HU0000714191 | 0,933000 | 525.178 | |
| 2020-04-16 | HU0000714191 | 0,930500 | 523.775 | |
| 2020-04-15 | HU0000714191 | 0,935000 | 526.324 | |
| 2020-04-14 | HU0000714191 | 0,927300 | 569.165 | |
| 2020-04-09 | HU0000714191 | 0,924500 | 567.401 | |
| 2020-04-08 | HU0000714191 | 0,917100 | 562.857 | |
| 2020-04-07 | HU0000714191 | 0,914000 | 560.972 | |
| 2020-04-06 | HU0000714191 | 0,902600 | 553.981 | |
| 2020-04-03 | HU0000714191 | 0,904100 | 508.904 | |
| 2020-04-02 | HU0000714191 | 0,900700 | 506.974 | |
| 2020-04-01 | HU0000714191 | 0,909100 | 511.728 | |
| 2020-03-31 | HU0000714191 | 0,908200 | 511.210 | |
| 2020-03-30 | HU0000714191 | 0,903800 | 508.730 | |
| 2020-03-27 | HU0000714191 | 0,909300 | 511.865 | |
| 2020-03-26 | HU0000714191 | 0,897300 | 550.291 | |
| 2020-03-25 | HU0000714191 | 0,890800 | 546.278 | |
| 2020-03-24 | HU0000714191 | 0,873800 | 535.827 | |
| 2020-03-23 | HU0000714191 | 0,882800 | 496.601 | |
| 2020-03-20 | HU0000714191 | 0,882700 | 496.553 | |
| 2020-03-19 | HU0000714191 | 0,885900 | 498.365 | |
| 2020-03-18 | HU0000714191 | 0,906800 | 513.646 | |
| 2020-03-17 | HU0000714191 | 0,909100 | 514.934 | |
| 2020-03-16 | HU0000714191 | 0,935200 | 529.702 | |
| 2020-03-13 | HU0000714191 | 0,922200 | 522.370 | |
| 2020-03-12 | HU0000714191 | 0,962400 | 545.145 | |
| 2020-03-11 | HU0000714191 | 0,974800 | 552.158 | |
| 2020-03-10 | HU0000714191 | 0,970500 | 549.716 | |
| 2020-03-09 | HU0000714191 | 1,003400 | 568.366 | |
| 2020-03-06 | HU0000714191 | 1,012900 | 618.271 | |
| 2020-03-05 | HU0000714191 | 1,020500 | 622.893 | |
| 2020-03-04 | HU0000714191 | 1,009500 | 616.186 | |
| 2020-03-03 | HU0000714191 | 1,009400 | 571.721 | |
| 2020-03-02 | HU0000714191 | 1,000300 | 566.564 | |
| 2020-02-28 | HU0000714191 | 1,011700 | 573.059 | |
| 2020-02-27 | HU0000714191 | 1,028400 | 582.498 | |
| 2020-02-26 | HU0000714191 | 1,031400 | 584.338 | |
| 2020-02-25 | HU0000714191 | 1,042000 | 590.346 | |
| 2020-02-24 | HU0000714191 | 1,056300 | 598.424 | |
| 2020-02-21 | HU0000714191 | 1,060200 | 600.650 | |
| 2020-02-20 | HU0000714191 | 1,062700 | 606.180 | |
| 2020-02-19 | HU0000714191 | 1,059200 | 604.186 | |
| 2020-02-18 | HU0000714191 | 1,061000 | 605.234 | |
| 2020-02-17 | HU0000714191 | 1,060300 | 674.950 | |
| 2020-02-14 | HU0000714191 | 1,059600 | 674.468 | |
| 2020-02-13 | HU0000714191 | 1,059200 | 674.228 | |
| 2020-02-12 | HU0000714191 | 1,055500 | 671.910 | |
| 2020-02-11 | HU0000714191 | 1,052800 | 672.173 | |
| 2020-02-10 | HU0000714191 | 1,050600 | 649.140 | |
| 2020-02-07 | HU0000714191 | 1,053100 | 650.687 | |
| 2020-02-06 | HU0000714191 | 1,050600 | 649.174 | |
| 2020-02-05 | HU0000714191 | 1,045200 | 672.482 | |
| 2020-02-04 | HU0000714191 | 1,036700 | 643.293 | |
| 2020-02-03 | HU0000714191 | 1,033700 | 641.451 | |
| 2020-01-31 | HU0000714191 | 1,040600 | 645.728 | |
| 2020-01-30 | HU0000714191 | 1,044300 | 648.005 | |
| 2020-01-29 | HU0000714191 | 1,044000 | 651.916 | |
| 2020-01-28 | HU0000714191 | 1,039600 | 649.201 | |
| 2020-01-27 | HU0000714191 | 1,048400 | 654.679 | |
| 2020-01-24 | HU0000714191 | 1,049600 | 659.593 | |
| 2020-01-23 | HU0000714191 | 1,050400 | 676.284 | |
| 2020-01-22 | HU0000714191 | 1,049600 | 675.767 | |
| 2020-01-21 | HU0000714191 | 1,051500 | 676.958 | |
| 2020-01-20 | HU0000714191 | 1,051400 | 676.885 | |
| 2020-01-17 | HU0000714191 | 1,048600 | 675.120 | |
| 2020-01-16 | HU0000714191 | 1,046500 | 673.724 | |
| 2020-01-15 | HU0000714191 | 1,046500 | 673.759 | |
| 2020-01-14 | HU0000714191 | 1,045800 | 673.298 | |
| 2020-01-13 | HU0000714191 | 1,045500 | 673.120 | |
| 2020-01-10 | HU0000714191 | 1,045400 | 663.760 | |
| 2020-01-09 | HU0000714191 | 1,041800 | 661.482 | |
| 2020-01-08 | HU0000714191 | 1,039900 | 660.252 | |
| 2020-01-07 | HU0000714191 | 1,038900 | 659.626 | |
| 2020-01-06 | HU0000714191 | 1,039800 | 660.210 | |
| 2020-01-03 | HU0000714191 | 1,036500 | 658.088 | |
| 2020-01-02 | HU0000714191 | 1,036600 | 658.157 | |
| 2019-12-31 | HU0000714191 | 1,037400 | 658.668 | |
| 2019-12-30 | HU0000714191 | 1,038600 | 659.418 | |
| 2019-12-23 | HU0000714191 | 1,039100 | 659.746 | |
| 2019-12-20 | HU0000714191 | 1,035500 | 657.430 | |
| 2019-12-19 | HU0000714191 | 1,034900 | 657.076 | |
| 2019-12-18 | HU0000714191 | 1,034300 | 656.726 | |
| 2019-12-17 | HU0000714191 | 1,034300 | 656.706 | |
| 2019-12-16 | HU0000714191 | 1,030600 | 660.089 | |
| 2019-12-13 | HU0000714191 | 1,028900 | 658.982 | |
| 2019-12-12 | HU0000714191 | 1,026400 | 657.420 | |
| 2019-12-11 | HU0000714191 | 1,024600 | 656.242 | |
| 2019-12-10 | HU0000714191 | 1,025500 | 656.827 | |
| 2019-12-09 | HU0000714191 | 1,026400 | 657.411 | |
| 2019-12-06 | HU0000714191 | 1,021700 | 654.382 | |
| 2019-12-05 | HU0000714191 | 1,021800 | 654.470 | |
| 2019-12-04 | HU0000714191 | 1,018000 | 652.010 | |
| 2019-12-03 | HU0000714191 | 1,019800 | 653.196 | |
| 2019-12-02 | HU0000714191 | 1,025800 | 657.022 | |
| 2019-11-29 | HU0000714191 | 1,028200 | 668.864 | |
| 2019-11-28 | HU0000714191 | 1,028700 | 670.512 | |
| 2019-11-27 | HU0000714191 | 1,027300 | 669.613 | |
| 2019-11-26 | HU0000714191 | 1,026300 | 668.934 | |
| 2019-11-25 | HU0000714191 | 1,023100 | 666.822 | |
| 2019-11-22 | HU0000714191 | 1,021100 | 665.552 | |
| 2019-11-21 | HU0000714191 | 1,023100 | 666.850 | |
| 2019-11-20 | HU0000714191 | 1,024000 | 668.474 | |
| 2019-11-19 | HU0000714191 | 1,024100 | 678.736 | |
| 2019-11-18 | HU0000714191 | 1,024900 | 679.268 | |
| 2019-11-15 | HU0000714191 | 1,023100 | 678.054 | |
| 2019-11-14 | HU0000714191 | 1,022800 | 677.868 | |
| 2019-11-13 | HU0000714191 | 1,023900 | 674.720 | |
| 2019-11-12 | HU0000714191 | 1,023100 | 674.205 | |
| 2019-11-11 | HU0000714191 | 1,024200 | 674.958 | |
| 2019-11-08 | HU0000714191 | 1,024700 | 654.214 | |
| 2019-11-07 | HU0000714191 | 1,024000 | 653.806 | |
| 2019-11-06 | HU0000714191 | 1,023900 | 653.729 | |
| 2019-11-05 | HU0000714191 | 1,023600 | 651.561 | |
| 2019-11-04 | HU0000714191 | 1,018700 | 648.448 | |
| 2019-10-31 | HU0000714191 | 1,016900 | 647.320 | |
| 2019-10-30 | HU0000714191 | 1,018000 | 648.016 | |
| 2019-10-29 | HU0000714191 | 1,018400 | 648.279 | |
| 2019-10-28 | HU0000714191 | 1,016900 | 647.330 | |
| 2019-10-25 | HU0000714191 | 1,015800 | 666.353 | |
| 2019-10-24 | HU0000714191 | 1,014100 | 665.237 | |
| 2019-10-22 | HU0000714191 | 1,013300 | 664.731 | |
| 2019-10-21 | HU0000714191 | 1,011700 | 663.673 | |
| 2019-10-18 | HU0000714191 | 1,013600 | 664.926 | |
| 2019-10-17 | HU0000714191 | 1,013800 | 672.560 | |
| 2019-10-16 | HU0000714191 | 1,015100 | 673.457 | |
| 2019-10-15 | HU0000714191 | 1,012500 | 671.709 | |
| 2019-10-14 | HU0000714191 | 1,013000 | 672.031 | |
| 2019-10-11 | HU0000714191 | 1,009400 | 669.663 | |
| 2019-10-10 | HU0000714191 | 1,008600 | 674.172 | |
| 2019-10-09 | HU0000714191 | 1,006800 | 672.942 | |
| 2019-10-08 | HU0000714191 | 1,012000 | 676.426 | |
| 2019-10-07 | HU0000714191 | 1,012700 | 676.922 | |
| 2019-10-04 | HU0000714191 | 1,006500 | 672.773 | |
| 2019-10-03 | HU0000714191 | 1,004900 | 686.000 | |
| 2019-10-02 | HU0000714191 | 1,014200 | 692.360 | |
| 2019-10-01 | HU0000714191 | 1,018600 | 698.542 | |
| 2019-09-30 | HU0000714191 | 1,016900 | 697.369 | |
| 2019-09-27 | HU0000714191 | 1,017800 | 698.919 | |
| 2019-09-26 | HU0000714191 | 1,016700 | 688.235 | |
| 2019-09-25 | HU0000714191 | 1,017600 | 688.846 | |
| 2019-09-24 | HU0000714191 | 1,019800 | 690.320 | |
| 2019-09-23 | HU0000714191 | 1,020500 | 690.758 | |
| 2019-09-20 | HU0000714191 | 1,020000 | 690.457 | |
| 2019-09-19 | HU0000714191 | 1,019000 | 689.779 | |
| 2019-09-18 | HU0000714191 | 1,018500 | 689.458 | |
| 2019-09-17 | HU0000714191 | 1,020200 | 690.565 | |
| 2019-09-16 | HU0000714191 | 1,020300 | 690.657 | |
| 2019-09-13 | HU0000714191 | 1,021600 | 691.538 | |
| 2019-09-12 | HU0000714191 | 1,020900 | 691.036 | |
| 2019-09-11 | HU0000714191 | 1,017500 | 690.105 | |
| 2019-09-10 | HU0000714191 | 1,019500 | 691.447 | |
| 2019-09-09 | HU0000714191 | 1,021900 | 693.087 | |
| 2019-09-06 | HU0000714191 | 1,020400 | 692.063 | |
| 2019-09-05 | HU0000714191 | 1,016700 | 691.526 | |
| 2019-09-04 | HU0000714191 | 1,012400 | 688.585 | |
| 2019-09-03 | HU0000714191 | 1,014400 | 689.993 | |
| 2019-09-02 | HU0000714191 | 1,012200 | 688.475 | |
| 2019-08-30 | HU0000714191 | 1,009000 | 689.217 | |
| 2019-08-29 | HU0000714191 | 1,004300 | 686.041 | |
| 2019-08-28 | HU0000714191 | 1,003000 | 685.109 | |
| 2019-08-27 | HU0000714191 | 1,002600 | 684.903 | |
| 2019-08-26 | HU0000714191 | 1,001700 | 694.239 | |
| 2019-08-23 | HU0000714191 | 1,009100 | 699.369 | |
| 2019-08-22 | HU0000714191 | 1,010200 | 700.192 | |
| 2019-08-21 | HU0000714191 | 1,005500 | 705.376 | |
| 2019-08-16 | HU0000714191 | 1,007700 | 713.707 | |
| 2019-08-15 | HU0000714191 | 0,999500 | 707.935 | |
| 2019-08-14 | HU0000714191 | 1,001800 | 709.548 | |
| 2019-08-13 | HU0000714191 | 1,001900 | 709.583 | |
| 2019-08-12 | HU0000714191 | 1,008200 | 703.913 | |
| 2019-08-09 | HU0000714191 | 1,010200 | 705.352 | |
| 2019-08-08 | HU0000714191 | 1,001000 | 690.977 | |
| 2019-08-07 | HU0000714191 | 1,000600 | 690.709 | |
| 2019-08-06 | HU0000714191 | 1,000800 | 691.280 | |
| 2019-08-05 | HU0000714191 | 1,014400 | 703.172 | |
| 2019-08-02 | HU0000714191 | 1,021900 | 708.361 | |
| 2019-08-01 | HU0000714191 | 1,023000 | 710.154 | |
| 2019-07-31 | HU0000714191 | 1,025100 | 711.641 | |
| 2019-07-30 | HU0000714191 | 1,028500 | 713.976 | |
| 2019-07-29 | HU0000714191 | 1,029000 | 714.315 | |
| 2019-07-26 | HU0000714191 | 1,026800 | 712.907 | |
| 2019-07-25 | HU0000714191 | 1,029200 | 714.614 | |
| 2019-07-24 | HU0000714191 | 1,026900 | 712.978 | |
| 2019-07-23 | HU0000714191 | 1,023100 | 710.349 | |
| 2019-07-22 | HU0000714191 | 1,022500 | 724.415 | |
| 2019-07-19 | HU0000714191 | 1,022700 | 724.589 | |
| 2019-07-18 | HU0000714191 | 1,022100 | 726.652 | |
| 2019-07-17 | HU0000714191 | 1,024200 | 728.177 | |
| 2019-07-16 | HU0000714191 | 1,023500 | 727.653 | |
| 2019-07-15 | HU0000714191 | 1,022000 | 726.575 | |
| 2019-07-12 | HU0000714191 | 1,021800 | 726.438 | |
| 2019-07-11 | HU0000714191 | 1,021100 | 725.995 | |
| 2019-07-10 | HU0000714191 | 1,020600 | 725.599 | |
| 2019-07-09 | HU0000714191 | 1,021800 | 726.440 | |
| 2019-07-08 | HU0000714191 | 1,024100 | 730.181 | |
| 2019-07-05 | HU0000714191 | 1,025500 | 731.168 | |
| 2019-07-04 | HU0000714191 | 1,023300 | 729.555 | |
| 2019-07-03 | HU0000714191 | 1,018600 | 726.246 | |
| 2019-07-02 | HU0000714191 | 1,016600 | 724.795 | |
| 2019-07-01 | HU0000714191 | 1,009800 | 719.934 | |
| 2019-06-28 | HU0000714191 | 1,007700 | 718.438 | |
| 2019-06-27 | HU0000714191 | 1,005700 | 717.026 | |
| 2019-06-26 | HU0000714191 | 1,007100 | 718.071 | |
| 2019-06-25 | HU0000714191 | 1,009100 | 719.430 | |
| 2019-06-24 | HU0000714191 | 1,011400 | 721.105 | |
| 2019-06-21 | HU0000714191 | 1,014100 | 733.044 | |
| 2019-06-20 | HU0000714191 | 1,008000 | 728.673 | |
| 2019-06-19 | HU0000714191 | 0,999400 | 722.411 | |
| 2019-06-18 | HU0000714191 | 0,999400 | 722.447 | |
| 2019-06-17 | HU0000714191 | 1,000300 | 723.051 | |
| 2019-06-14 | HU0000714191 | 1,000400 | 725.249 | |
| 2019-06-13 | HU0000714191 | 0,998800 | 724.052 | |
| 2019-06-12 | HU0000714191 | 0,999900 | 735.503 | |
| 2019-06-11 | HU0000714191 | 0,996300 | 732.876 | |
| 2019-06-07 | HU0000714191 | 0,992300 | 731.377 | |
| 2019-06-06 | HU0000714191 | 0,989100 | 729.010 | |
| 2019-06-05 | HU0000714191 | 0,985900 | 726.707 | |
| 2019-06-04 | HU0000714191 | 0,980700 | 722.845 | |
| 2019-06-03 | HU0000714191 | 0,982200 | 723.922 | |
| 2019-05-31 | HU0000714191 | 0,985000 | 726.968 | |
| 2019-05-30 | HU0000714191 | 0,984700 | 726.811 | |
| 2019-05-29 | HU0000714191 | 0,988700 | 729.703 | |
| 2019-05-28 | HU0000714191 | 0,988700 | 730.700 | |
| 2019-05-27 | HU0000714191 | 0,988100 | 730.220 | |
| 2019-05-24 | HU0000714191 | 0,987500 | 729.810 | |
| 2019-05-23 | HU0000714191 | 0,993500 | 734.265 | |
| 2019-05-22 | HU0000714191 | 0,992800 | 733.718 | |
| 2019-05-21 | HU0000714191 | 0,990300 | 731.872 | |
| 2019-05-20 | HU0000714191 | 0,993700 | 746.445 | |
| 2019-05-17 | HU0000714191 | 0,996300 | 748.383 | |
| 2019-05-16 | HU0000714191 | 0,992000 | 745.110 | |
| 2019-05-15 | HU0000714191 | 0,989200 | 743.009 | |
| 2019-05-14 | HU0000714191 | 0,985800 | 740.450 | |
| 2019-05-13 | HU0000714191 | 0,994700 | 747.182 | |
| 2019-05-10 | HU0000714191 | 0,994500 | 747.039 | |
| 2019-05-09 | HU0000714191 | 0,997100 | 748.960 | |
| 2019-05-08 | HU0000714191 | 0,998700 | 750.168 | |
| 2019-05-07 | HU0000714191 | 1,004400 | 754.448 | |
| 2019-05-06 | HU0000714191 | 1,006500 | 761.104 | |
| 2019-05-03 | HU0000714191 | 1,003900 | 849.011 | |
| 2019-05-02 | HU0000714191 | 1,005000 | 852.660 | |
| 2019-04-30 | HU0000714191 | 1,006400 | 853.831 | |
| 2019-04-29 | HU0000714191 | 1,006900 | 854.238 | |
| 2019-04-26 | HU0000714191 | 1,005900 | 853.360 | |
| 2019-04-25 | HU0000714191 | 1,006200 | 853.691 | |
| 2019-04-24 | HU0000714191 | 1,007100 | 827.543 | |
| 2019-04-23 | HU0000714191 | 1,003800 | 824.864 | |
| 2019-04-18 | HU0000714191 | 1,004200 | 837.171 | |
| 2019-04-17 | HU0000714191 | 1,004300 | 838.888 | |
| 2019-04-16 | HU0000714191 | 1,004300 | 838.863 | |
| 2019-04-15 | HU0000714191 | 1,004500 | 839.010 | |
| 2019-04-12 | HU0000714191 | 1,004500 | 853.182 | |
| 2019-04-11 | HU0000714191 | 1,005600 | 856.076 | |
| 2019-04-10 | HU0000714191 | 1,003300 | 854.091 | |
| 2019-04-09 | HU0000714191 | 1,004700 | 855.259 | |
| 2019-04-08 | HU0000714191 | 1,005300 | 855.754 | |
| 2019-04-05 | HU0000714191 | 1,004400 | 855.054 | |
| 2019-04-04 | HU0000714191 | 1,004300 | 854.944 | |
| 2019-04-03 | HU0000714191 | 1,002600 | 853.486 | |
| 2019-04-02 | HU0000714191 | 1,001900 | 852.939 | |
| 2019-04-01 | HU0000714191 | 0,995600 | 847.499 | |
| 2019-03-29 | HU0000714191 | 0,992300 | 844.739 | |
| 2019-03-28 | HU0000714191 | 0,991700 | 844.249 | |
| 2019-03-27 | HU0000714191 | 0,993400 | 855.765 | |
| 2019-03-26 | HU0000714191 | 0,990200 | 853.560 | |
| 2019-03-25 | HU0000714191 | 0,992300 | 855.428 | |
| 2019-03-22 | HU0000714191 | 0,997500 | 859.886 | |
| 2019-03-21 | HU0000714191 | 0,994800 | 857.570 | |
| 2019-03-20 | HU0000714191 | 0,997100 | 859.509 | |
| 2019-03-19 | HU0000714191 | 0,995500 | 858.186 | |
| 2019-03-18 | HU0000714191 | 0,994200 | 857.015 | |
| 2019-03-14 | HU0000714191 | 0,992100 | 855.212 | |
| 2019-03-13 | HU0000714191 | 0,990200 | 853.584 | |
| 2019-03-12 | HU0000714191 | 0,989300 | 855.702 | |
| 2019-03-11 | HU0000714191 | 0,984100 | 861.174 | |
| 2019-03-08 | HU0000714191 | 0,987300 | 863.965 | |
| 2019-03-07 | HU0000714191 | 0,990000 | 866.287 | |
| 2019-03-06 | HU0000714191 | 0,992600 | 868.610 | |
| 2019-03-05 | HU0000714191 | 0,992900 | 870.383 | |
| 2019-03-04 | HU0000714191 | 0,992800 | 870.276 | |
| 2019-03-01 | HU0000714191 | 0,990500 | 868.255 | |
| 2019-02-28 | HU0000714191 | 0,992100 | 869.668 | |
| 2019-02-27 | HU0000714191 | 0,993000 | 876.863 | |
| 2019-02-26 | HU0000714191 | 0,993500 | 877.382 | |
| 2019-02-25 | HU0000714191 | 0,991500 | 900.333 | |
| 2019-02-22 | HU0000714191 | 0,988600 | 897.703 | |
| 2019-02-21 | HU0000714191 | 0,990200 | 899.170 | |
| 2019-02-20 | HU0000714191 | 0,988500 | 897.635 | |
| 2019-02-19 | HU0000714191 | 0,988300 | 897.443 | |
| 2019-02-18 | HU0000714191 | 0,987900 | 897.093 | |
| 2019-02-15 | HU0000714191 | 0,984300 | 893.831 | |
| 2019-02-14 | HU0000714191 | 0,985500 | 894.903 | |
| 2019-02-13 | HU0000714191 | 0,983600 | 893.130 | |
| 2019-02-12 | HU0000714191 | 0,979000 | 888.989 | |
| 2019-02-11 | HU0000714191 | 0,977800 | 888.794 | |
| 2019-02-08 | HU0000714191 | 0,980100 | 892.902 | |
| 2019-02-07 | HU0000714191 | 0,984900 | 897.292 | |
| 2019-02-06 | HU0000714191 | 0,984600 | 897.020 | |
| 2019-02-05 | HU0000714191 | 0,980700 | 893.458 | |
| 2019-02-04 | HU0000714191 | 0,979300 | 892.160 | |
| 2019-02-01 | HU0000714191 | 0,979100 | 890.824 | |
| 2019-01-31 | HU0000714191 | 0,973700 | 885.888 | |
| 2019-01-30 | HU0000714191 | 0,970000 | 882.538 | |
| 2019-01-29 | HU0000714191 | 0,969200 | 881.792 | |
| 2019-01-28 | HU0000714191 | 0,973300 | 885.471 | |
| 2019-01-25 | HU0000714191 | 0,970400 | 882.840 | |
| 2019-01-24 | HU0000714191 | 0,968800 | 881.384 | |
| 2019-01-23 | HU0000714191 | 0,968500 | 881.111 | |
| 2019-01-22 | HU0000714191 | 0,972400 | 884.710 | |
| 2019-01-21 | HU0000714191 | 0,972500 | 884.755 | |
| 2019-01-18 | HU0000714191 | 0,966200 | 879.043 | |
| 2019-01-17 | HU0000714191 | 0,965100 | 878.063 | |
| 2019-01-16 | HU0000714191 | 0,963000 | 876.134 | |
| 2019-01-15 | HU0000714191 | 0,958500 | 872.069 | |
| 2019-01-14 | HU0000714191 | 0,960600 | 875.526 | |
| 2019-01-11 | HU0000714191 | 0,959200 | 874.316 | |
| 2019-01-10 | HU0000714191 | 0,958700 | 873.807 | |
| 2019-01-09 | HU0000714191 | 0,955000 | 870.455 | |
| 2019-01-08 | HU0000714191 | 0,952300 | 867.970 | |
| 2019-01-07 | HU0000714191 | 0,949100 | 868.893 | |
| 2019-01-04 | HU0000714191 | 0,939500 | 860.099 | |
| 2019-01-03 | HU0000714191 | 0,945200 | 869.806 | |
| 2019-01-02 | HU0000714191 | 0,943800 | 868.506 | |
| 2018-12-28 | HU0000714191 | 0,941600 | 866.514 | |
| 2018-12-27 | HU0000714191 | 0,936100 | 861.423 | |
| 2018-12-21 | HU0000714191 | 0,939600 | 861.388 | |
| 2018-12-20 | HU0000714191 | 0,948900 | 869.883 | |
| 2018-12-19 | HU0000714191 | 0,951800 | 872.534 | |
| 2018-12-18 | HU0000714191 | 0,954300 | 878.868 | |
| 2018-12-17 | HU0000714191 | 0,960000 | 884.126 | |
| 2018-12-14 | HU0000714191 | 0,965000 | 888.684 | |
| 2018-12-13 | HU0000714191 | 0,964800 | 893.291 | |
| 2018-12-12 | HU0000714191 | 0,961100 | 889.781 | |
| 2018-12-11 | HU0000714191 | 0,958100 | 887.062 | |
| 2018-12-10 | HU0000714191 | 0,962700 | 891.293 | |
| 2018-12-07 | HU0000714191 | 0,964800 | 893.245 | |
| 2018-12-06 | HU0000714191 | 0,973200 | 901.031 | |
| 2018-12-05 | HU0000714191 | 0,976200 | 903.841 | |
| 2018-12-04 | HU0000714191 | 0,983900 | 910.915 | |
| 2018-12-03 | HU0000714191 | 0,977800 | 905.271 | |
| 2018-11-30 | HU0000714191 | 0,975100 | 902.824 | |
| 2018-11-29 | HU0000714191 | 0,974900 | 902.635 | |
| 2018-11-28 | HU0000714191 | 0,970100 | 898.178 | |
| 2018-11-27 | HU0000714191 | 0,968900 | 901.906 | |
| 2018-11-26 | HU0000714191 | 0,965500 | 898.713 | |
| 2018-11-23 | HU0000714191 | 0,965500 | 898.692 | |
| 2018-11-22 | HU0000714191 | 0,966400 | 899.529 | |
| 2018-11-21 | HU0000714191 | 0,964000 | 897.284 | |
| 2018-11-20 | HU0000714191 | 0,970800 | 912.069 | |
| 2018-11-19 | HU0000714191 | 0,976100 | 917.013 | |
| 2018-11-16 | HU0000714191 | 0,977000 | 926.145 | |
| 2018-11-15 | HU0000714191 | 0,976600 | 925.797 | |
| 2018-11-14 | HU0000714191 | 0,979800 | 928.872 | |
| 2018-11-13 | HU0000714191 | 0,982200 | 931.217 | |
| 2018-11-12 | HU0000714191 | 0,985300 | 934.107 | |
| 2018-11-09 | HU0000714191 | 0,988800 | 937.488 | |
| 2018-11-08 | HU0000714191 | 0,987100 | 935.794 | |
| 2018-11-07 | HU0000714191 | 0,981900 | 930.865 | |
| 2018-11-06 | HU0000714191 | 0,981300 | 924.513 | |
| 2018-11-05 | HU0000714191 | 0,980600 | 923.928 | |
| 2018-10-31 | HU0000714191 | 0,978500 | 926.552 | |
| 2018-10-30 | HU0000714191 | 0,971000 | 919.413 | |
| 2018-10-29 | HU0000714191 | 0,971100 | 919.539 | |
| 2018-10-26 | HU0000714191 | 0,975000 | 923.155 | |
| 2018-10-25 | HU0000714191 | 0,976900 | 925.028 | |
| 2018-10-24 | HU0000714191 | 0,977000 | 925.075 | |
| 2018-10-19 | HU0000714191 | 0,982700 | 930.524 | |
| 2018-10-18 | HU0000714191 | 0,987400 | 934.916 | |
| 2018-10-17 | HU0000714191 | 0,986400 | 934.017 | |
| 2018-10-16 | HU0000714191 | 0,980700 | 928.614 | |
| 2018-10-15 | HU0000714191 | 0,981900 | 929.752 | |
| 2018-10-12 | HU0000714191 | 0,979300 | 927.288 | |
| 2018-10-11 | HU0000714191 | 0,988900 | 970.184 | |
| 2018-10-10 | HU0000714191 | 0,996600 | 975.009 | |
| 2018-10-09 | HU0000714191 | 0,998300 | 976.659 | |
| 2018-10-05 | HU0000714191 | 1,003200 | 1.042.080 | |
| 2018-10-04 | HU0000714191 | 1,008700 | 1.104.590 | |
| 2018-10-03 | HU0000714191 | 1,008600 | 1.111.230 | |
| 2018-10-02 | HU0000714191 | 1,009700 | 1.119.770 | |
| 2018-10-01 | HU0000714191 | 1,007800 | 1.118.390 | |
| 2018-09-28 | HU0000714191 | 1,007700 | 1.123.970 | |
| 2018-09-27 | HU0000714191 | 1,005900 | 1.121.930 | |
| 2018-09-26 | HU0000714191 | 1,004900 | 1.120.750 | |
| 2018-09-25 | HU0000714191 | 1,004900 | 1.121.280 | |
| 2018-09-24 | HU0000714191 | 1,006800 | 1.123.420 | |
| 2018-09-21 | HU0000714191 | 1,004800 | 1.124.150 | |
| 2018-09-20 | HU0000714191 | 1,002900 | 1.122.110 | |
| 2018-09-19 | HU0000714191 | 1,002300 | 1.221.260 | |
| 2018-09-18 | HU0000714191 | 1,000500 | 1.219.110 | |
| 2018-09-17 | HU0000714191 | 1,002500 | 1.221.480 | |
| 2018-09-14 | HU0000714191 | 1,001500 | 1.220.230 | |
| 2018-09-13 | HU0000714191 | 1,000100 | 1.245.110 | |
| 2018-09-12 | HU0000714191 | 0,999100 | 1.258.000 | |
| 2018-09-11 | HU0000714191 | 0,999200 | 1.263.520 | |
| 2018-09-10 | HU0000714191 | 0,999100 | 1.270.860 | |
| 2018-09-07 | HU0000714191 | 0,999300 | 1.271.040 | |
| 2018-09-06 | HU0000714191 | 1,001400 | 1.273.750 | |
| 2018-09-05 | HU0000714191 | 1,005400 | 1.278.870 | |
| 2018-09-04 | HU0000714191 | 1,007100 | 1.286.050 | |
| 2018-09-03 | HU0000714191 | 1,006500 | 1.285.340 | |
| 2018-08-31 | HU0000714191 | 1,007600 | 1.286.730 | |
| 2018-08-30 | HU0000714191 | 1,009400 | 1.289.000 | |
| 2018-08-29 | HU0000714191 | 1,008300 | 1.287.630 | |
| 2018-08-28 | HU0000714191 | 1,008700 | 1.288.140 | |
| 2018-08-27 | HU0000714191 | 1,006600 | 1.285.400 | |
| 2018-08-24 | HU0000714191 | 1,005700 | 1.284.240 | |
| 2018-08-23 | HU0000714191 | 1,006300 | 1.285.090 | |
| 2018-08-22 | HU0000714191 | 1,006700 | 1.285.600 | |
| 2018-08-21 | HU0000714191 | 1,006600 | 1.289.890 | |
| 2018-08-17 | HU0000714191 | 1,005100 | 1.287.900 | |
| 2018-08-16 | HU0000714191 | 1,004500 | 1.287.180 | |
| 2018-08-15 | HU0000714191 | 1,006000 | 1.289.140 | |
| 2018-08-14 | HU0000714191 | 1,008200 | 1.291.890 | |
| 2018-08-13 | HU0000714191 | 1,008200 | 1.291.960 | |
| 2018-08-10 | HU0000714191 | 1,011400 | 1.296.810 | |
| 2018-08-09 | HU0000714191 | 1,011800 | 1.297.320 | |
| 2018-08-08 | HU0000714191 | 1,012600 | 1.298.280 | |
| 2018-08-07 | HU0000714191 | 1,011200 | 1.296.550 | |
| 2018-08-06 | HU0000714191 | 1,010100 | 1.298.580 | |
| 2018-08-03 | HU0000714191 | 1,008400 | 1.296.610 | |
| 2018-08-02 | HU0000714191 | 1,008100 | 1.296.220 | |
| 2018-08-01 | HU0000714191 | 1,008000 | 1.296.170 | |
| 2018-07-31 | HU0000714191 | 1,007000 | 1.294.890 | |
| 2018-07-30 | HU0000714191 | 1,009800 | 1.298.430 | |
| 2018-07-27 | HU0000714191 | 1,010600 | 1.299.450 | |
| 2018-07-26 | HU0000714191 | 1,009900 | 1.298.510 | |
| 2018-07-25 | HU0000714191 | 1,007600 | 1.295.850 | |
| 2018-07-24 | HU0000714191 | 1,004600 | 1.292.080 | |
| 2018-07-23 | HU0000714191 | 1,005200 | 1.292.840 | |
| 2018-07-20 | HU0000714191 | 1,006700 | 1.294.770 | |
| 2018-07-19 | HU0000714191 | 1,008300 | 1.296.800 | |
| 2018-07-18 | HU0000714191 | 1,006800 | 1.313.680 | |
| 2018-07-17 | HU0000714191 | 1,005500 | 1.311.890 | |
| 2018-07-16 | HU0000714191 | 1,006400 | 1.313.120 | |
| 2018-07-13 | HU0000714191 | 1,005000 | 1.352.630 | |
| 2018-07-12 | HU0000714191 | 1,001800 | 1.348.340 | |
| 2018-07-11 | HU0000714191 | 1,005300 | 1.353.010 | |
| 2018-07-10 | HU0000714191 | 1,003700 | 1.384.580 | |
| 2018-07-09 | HU0000714191 | 0,999700 | 1.379.020 | |
| 2018-07-06 | HU0000714191 | 0,997700 | 1.391.310 | |
| 2018-07-05 | HU0000714191 | 0,996800 | 1.390.060 | |
| 2018-07-04 | HU0000714191 | 0,996700 | 1.414.410 | |
| 2018-07-03 | HU0000714191 | 0,995700 | 1.424.410 | |
| 2018-07-02 | HU0000714191 | 0,996700 | 1.440.430 | |
| 2018-06-29 | HU0000714191 | 0,996300 | 1.496.260 | |
| 2018-06-28 | HU0000714191 | 0,997900 | 1.505.330 | |
| 2018-06-27 | HU0000714191 | 0,998500 | 1.515.820 | |
| 2018-06-26 | HU0000714191 | 0,998100 | 1.515.210 | |
| 2018-06-25 | HU0000714191 | 1,004600 | 1.525.110 | |
| 2018-06-22 | HU0000714191 | 1,003900 | 1.506.020 | |
| 2018-06-21 | HU0000714191 | 1,007400 | 1.519.590 | |
| 2018-06-20 | HU0000714191 | 1,006100 | 1.552.450 | |
| 2018-06-19 | HU0000714191 | 1,008100 | 1.555.540 | |
| 2018-06-18 | HU0000714191 | 1,009600 | 1.553.920 | |
| 2018-06-15 | HU0000714191 | 1,011300 | 1.556.640 | |
| 2018-06-14 | HU0000714191 | 1,008100 | 1.551.600 | |
| 2018-06-13 | HU0000714191 | 1,008500 | 1.542.020 | |
| 2018-06-12 | HU0000714191 | 1,008000 | 1.541.280 | |
| 2018-06-11 | HU0000714191 | 1,007300 | 1.546.650 | |
| 2018-06-08 | HU0000714191 | 1,007300 | 1.558.740 | |
| 2018-06-07 | HU0000714191 | 1,008600 | 1.560.710 | |
| 2018-06-06 | HU0000714191 | 1,009200 | 1.561.740 | |
| 2018-06-05 | HU0000714191 | 1,008600 | 1.560.730 | |
| 2018-06-04 | HU0000714191 | 1,006400 | 1.607.890 | |
| 2018-06-01 | HU0000714191 | 1,004000 | 1.605.180 | |
| 2018-05-31 | HU0000714191 | 1,005800 | 1.607.940 | |
| 2018-05-30 | HU0000714191 | 1,008600 | 1.612.530 | |
| 2018-05-29 | HU0000714191 | 1,008700 | 1.612.610 | |
| 2018-05-28 | HU0000714191 | 1,008100 | 1.611.680 | |
| 2018-05-25 | HU0000714191 | 1,007000 | 1.609.940 | |
| 2018-05-24 | HU0000714191 | 1,007600 | 1.610.860 | |
| 2018-05-23 | HU0000714191 | 1,007300 | 1.610.380 | |
| 2018-05-22 | HU0000714191 | 1,006500 | 1.611.140 | |
| 2018-05-18 | HU0000714191 | 1,006100 | 1.610.600 | |
| 2018-05-17 | HU0000714191 | 1,007100 | 1.615.230 | |
| 2018-05-16 | HU0000714191 | 1,004700 | 1.611.360 | |
| 2018-05-15 | HU0000714191 | 1,006500 | 1.614.250 | |
| 2018-05-14 | HU0000714191 | 1,006700 | 1.614.470 | |
| 2018-05-11 | HU0000714191 | 1,005900 | 1.625.110 | |
| 2018-05-10 | HU0000714191 | 1,003800 | 1.621.710 | |
| 2018-05-09 | HU0000714191 | 1,001900 | 1.619.560 | |
| 2018-05-08 | HU0000714191 | 1,001900 | 1.625.260 | |
| 2018-05-04 | HU0000714191 | 0,998800 | 1.620.220 | |
| 2018-05-03 | HU0000714191 | 1,000500 | 1.622.980 | |
| 2018-05-02 | HU0000714191 | 1,001800 | 1.625.030 | |
| 2018-04-27 | HU0000714191 | 1,003200 | 1.627.260 | |
| 2018-04-26 | HU0000714191 | 0,998300 | 1.619.440 | |
| 2018-04-25 | HU0000714191 | 1,001300 | 1.624.170 | |
| 2018-04-24 | HU0000714191 | 1,003200 | 1.622.400 | |
| 2018-04-23 | HU0000714191 | 1,004300 | 1.624.060 | |
| 2018-04-20 | HU0000714191 | 1,006600 | 1.627.820 | |
| 2018-04-19 | HU0000714191 | 1,008100 | 1.630.300 | |
| 2018-04-18 | HU0000714191 | 1,007800 | 1.629.810 | |
| 2018-04-17 | HU0000714191 | 1,005200 | 1.625.520 | |
| 2018-04-16 | HU0000714191 | 1,005200 | 1.630.480 | |
| 2018-04-13 | HU0000714191 | 1,005400 | 1.630.860 | |
| 2018-04-12 | HU0000714191 | 1,002900 | 1.626.700 | |
| 2018-04-11 | HU0000714191 | 1,003700 | 1.628.050 | |
| 2018-04-10 | HU0000714191 | 1,001600 | 1.626.890 | |
| 2018-04-09 | HU0000714191 | 1,003100 | 1.629.290 | |
| 2018-04-06 | HU0000714191 | 1,006900 | 1.635.590 | |
| 2018-04-05 | HU0000714191 | 1,001100 | 1.616.230 | |
| 2018-04-04 | HU0000714191 | 1,001300 | 1.616.450 | |
| 2018-04-03 | HU0000714191 | 1,001400 | 1.616.670 | |
| 2018-03-29 | HU0000714191 | 1,001000 | 1.616.070 | |
| 2018-03-28 | HU0000714191 | 1,000500 | 1.615.160 | |
| 2018-03-27 | HU0000714191 | 0,999300 | 1.613.270 | |
| 2018-03-26 | HU0000714191 | 0,997900 | 1.610.970 | |