maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Real Assets EUR Alapok Alapja
Évesített hozam: 2,23%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007141911,1348003.232.360
2024-05-15HU00007141911,1306003.228.270
2024-05-14HU00007141911,1245003.197.770
2024-05-13HU00007141911,1229003.193.020
2024-05-10HU00007141911,1222003.195.950
2024-05-09HU00007141911,1176003.180.330
2024-05-08HU00007141911,1163003.181.950
2024-05-07HU00007141911,1162003.190.760
2024-05-06HU00007141911,1096003.171.880
2024-05-03HU00007141911,1065003.168.100

2024-05-02HU00007141911,1003003.155.520
2024-04-30HU00007141911,1127003.195.090
2024-04-29HU00007141911,1150003.200.790
2024-04-26HU00007141911,1090003.171.330
2024-04-25HU00007141911,1061003.163.090
2024-04-24HU00007141911,1093003.170.900
2024-04-23HU00007141911,1060003.180.810
2024-04-22HU00007141911,1028003.178.410
2024-04-19HU00007141911,1073003.191.400
2024-04-18HU00007141911,1055003.186.330
2024-04-17HU00007141911,1063003.188.620
2024-04-16HU00007141911,1115003.203.390
2024-04-15HU00007141911,1163003.213.280
2024-04-12HU00007141911,1231003.228.060
2024-04-11HU00007141911,1154003.350.100
2024-04-10HU00007141911,1186003.375.120
2024-04-09HU00007141911,1224003.386.580
2024-04-08HU00007141911,1196003.378.280
2024-04-05HU00007141911,1138003.360.740
2024-04-04HU00007141911,1159003.372.520
2024-04-03HU00007141911,1121003.367.380
2024-04-02HU00007141911,1102003.459.150
2024-03-28HU00007141911,1048003.452.980
2024-03-27HU00007141911,0948003.463.490
2024-03-26HU00007141911,0922003.462.300
2024-03-25HU00007141911,0942003.468.840
2024-03-22HU00007141911,0929003.474.900
2024-03-21HU00007141911,0904003.467.580
2024-03-20HU00007141911,0843003.454.840
2024-03-19HU00007141911,0817003.453.170
2024-03-18HU00007141911,0808003.463.430
2024-03-14HU00007141911,0792003.465.310
2024-03-13HU00007141911,0815003.492.520
2024-03-12HU00007141911,0758003.474.650
2024-03-11HU00007141911,0777003.490.920
2024-03-08HU00007141911,0755003.508.590
2024-03-07HU00007141911,0708003.493.220
2024-03-06HU00007141911,0689003.492.410
2024-03-05HU00007141911,0686003.508.180
2024-03-04HU00007141911,0692003.509.910
2024-03-01HU00007141911,0622003.487.060
2024-02-29HU00007141911,0573003.479.310
2024-02-28HU00007141911,0569003.481.330
2024-02-27HU00007141911,0560003.495.380
2024-02-26HU00007141911,0559003.525.770
2024-02-23HU00007141911,0578003.532.050
2024-02-22HU00007141911,0548003.522.080
2024-02-21HU00007141911,0530003.530.190
2024-02-20HU00007141911,0528003.529.740
2024-02-19HU00007141911,0525003.533.240
2024-02-16HU00007141911,0544003.564.950
2024-02-15HU00007141911,0496003.549.210
2024-02-14HU00007141911,0445003.541.450
2024-02-13HU00007141911,0499003.610.740
2024-02-12HU00007141911,0504003.634.240
2024-02-09HU00007141911,0499003.632.500
2024-02-08HU00007141911,0507003.637.790
2024-02-07HU00007141911,0514003.664.100
2024-02-06HU00007141911,0514003.671.020
2024-02-05HU00007141911,0498003.670.450
2024-02-02HU00007141911,0547003.692.470
2024-02-01HU00007141911,0575003.710.940
2024-01-31HU00007141911,0628003.737.240
2024-01-30HU00007141911,0630003.738.170
2024-01-29HU00007141911,0581003.734.660
2024-01-26HU00007141911,0567003.737.580
2024-01-25HU00007141911,0512003.725.450
2024-01-24HU00007141911,0505003.750.370
2024-01-23HU00007141911,0500003.772.120
2024-01-22HU00007141911,0466003.792.710
2024-01-19HU00007141911,0444003.789.420
2024-01-18HU00007141911,0411003.788.980
2024-01-17HU00007141911,0465003.971.320
2024-01-16HU00007141911,0555004.028.760
2024-01-15HU00007141911,0571004.047.250
2024-01-12HU00007141911,0553004.063.910
2024-01-11HU00007141911,0540004.063.770
2024-01-10HU00007141911,0552004.068.160
2024-01-09HU00007141911,0587004.085.210
2024-01-08HU00007141911,0555004.070.920
2024-01-05HU00007141911,0588004.097.520
2024-01-04HU00007141911,0574004.112.700
2024-01-03HU00007141911,0626004.139.200
2024-01-02HU00007141911,0641004.150.920
2023-12-29HU00007141911,0663004.175.490
2023-12-28HU00007141911,0681004.182.680
2023-12-27HU00007141911,0697004.188.820
2023-12-22HU00007141911,0640004.166.360
2023-12-21HU00007141911,0601004.151.320
2023-12-20HU00007141911,0640004.176.100
2023-12-19HU00007141911,0616004.188.160
2023-12-18HU00007141911,0592004.185.680
2023-12-15HU00007141911,0585004.214.210
2023-12-14HU00007141911,0532004.200.990
2023-12-13HU00007141911,0342004.131.660
2023-12-12HU00007141911,0343004.137.920
2023-12-11HU00007141911,0344004.138.600
2023-12-08HU00007141911,0351004.141.410
2023-12-07HU00007141911,0343004.138.210
2023-12-06HU00007141911,0363004.154.340
2023-12-05HU00007141911,0386004.172.350
2023-12-04HU00007141911,0408004.192.680
2023-12-01HU00007141911,0402004.190.460
2023-11-30HU00007141911,0307004.188.870
2023-11-29HU00007141911,0305004.195.620
2023-11-28HU00007141911,0300004.193.620
2023-11-27HU00007141911,0266004.190.870
2023-11-24HU00007141911,0273004.203.710
2023-11-23HU00007141911,0268004.204.080
2023-11-22HU00007141911,0238004.196.490
2023-11-21HU00007141911,0276004.267.190
2023-11-20HU00007141911,0259004.266.690
2023-11-17HU00007141911,0214004.252.430
2023-11-16HU00007141911,0246004.296.840
2023-11-15HU00007141911,0276004.387.360
2023-11-14HU00007141911,0230004.378.050
2023-11-13HU00007141911,0123004.344.070
2023-11-10HU00007141911,0082004.329.030
2023-11-09HU00007141911,0115004.374.080
2023-11-08HU00007141911,0155004.406.140
2023-11-07HU00007141911,0186004.420.110
2023-11-06HU00007141911,0263004.453.520
2023-11-03HU00007141911,0290004.500.060
2023-11-02HU00007141911,0174004.450.950
2023-10-31HU00007141911,0057004.407.740
2023-10-30HU00007141911,0036004.398.320
2023-10-27HU00007141911,0078004.430.150
2023-10-26HU00007141911,0085004.434.220
2023-10-25HU00007141911,0100004.440.820
2023-10-24HU00007141911,0067004.438.820
2023-10-20HU00007141911,0183004.537.130
2023-10-19HU00007141911,0246004.577.010
2023-10-18HU00007141911,0274004.592.000
2023-10-17HU00007141911,0268004.601.300
2023-10-16HU00007141911,0244004.603.140
2023-10-13HU00007141911,0230004.621.890
2023-10-12HU00007141911,0200004.608.330
2023-10-11HU00007141911,0198004.631.130
2023-10-10HU00007141911,0164004.635.930
2023-10-09HU00007141911,0128004.640.830
2023-10-06HU00007141911,0041004.601.280
2023-10-05HU00007141911,0021004.592.150
2023-10-04HU00007141911,0058004.609.040
2023-10-03HU00007141911,0132004.649.320
2023-10-02HU00007141911,0199004.699.410
2023-09-29HU00007141911,0264004.761.260
2023-09-28HU00007141911,0277004.787.470
2023-09-27HU00007141911,0249004.781.580
2023-09-26HU00007141911,0303004.806.460
2023-09-25HU00007141911,0320004.814.720
2023-09-22HU00007141911,0367004.844.810
2023-09-21HU00007141911,0412004.882.330
2023-09-20HU00007141911,0477004.921.360
2023-09-19HU00007141911,0461004.913.760
2023-09-18HU00007141911,0494004.929.440
2023-09-15HU00007141911,0524004.948.590
2023-09-14HU00007141911,0449004.927.210
2023-09-13HU00007141911,0444004.943.630
2023-09-12HU00007141911,0444004.943.490
2023-09-11HU00007141911,0439004.954.090
2023-09-08HU00007141911,0420004.945.010
2023-09-07HU00007141911,0438004.953.430
2023-09-06HU00007141911,0440004.974.690
2023-09-05HU00007141911,0490004.998.740
2023-09-04HU00007141911,0481005.005.730
2023-09-01HU00007141911,0463005.006.270
2023-08-31HU00007141911,0416004.990.410
2023-08-30HU00007141911,0412005.004.090
2023-08-29HU00007141911,0368004.982.850
2023-08-28HU00007141911,0306004.962.550
2023-08-25HU00007141911,0297004.967.340
2023-08-24HU00007141911,0316004.981.550
2023-08-23HU00007141911,0294004.970.790
2023-08-22HU00007141911,0226004.942.100
2023-08-21HU00007141911,0220004.948.850
2023-08-18HU00007141911,0222004.971.060
2023-08-17HU00007141911,0256004.987.850
2023-08-16HU00007141911,0267004.993.050
2023-08-15HU00007141911,0333005.025.000
2023-08-14HU00007141911,0367005.046.810
2023-08-11HU00007141911,0389005.057.230
2023-08-10HU00007141911,0411005.150.610
2023-08-09HU00007141911,0413005.152.640
2023-08-08HU00007141911,0391005.141.770
2023-08-07HU00007141911,0408005.150.240
2023-08-04HU00007141911,0426005.164.390
2023-08-03HU00007141911,0412005.157.350
2023-08-02HU00007141911,0424005.191.380
2023-08-01HU00007141911,0511005.248.510
2023-07-31HU00007141911,0517005.251.500
2023-07-28HU00007141911,0487005.289.160
2023-07-27HU00007141911,0433005.261.870
2023-07-26HU00007141911,0487005.288.990
2023-07-25HU00007141911,0468005.284.670
2023-07-24HU00007141911,0401005.255.500
2023-07-21HU00007141911,0354005.301.990
2023-07-20HU00007141911,0325005.286.990
2023-07-19HU00007141911,0298005.281.770
2023-07-18HU00007141911,0239005.341.680
2023-07-17HU00007141911,0234005.335.860
2023-07-14HU00007141911,0297005.370.200
2023-07-13HU00007141911,0298005.376.020
2023-07-12HU00007141911,0266005.359.500
2023-07-11HU00007141911,0167005.322.190
2023-07-10HU00007141911,0129005.312.000
2023-07-07HU00007141911,0121005.307.850
2023-07-06HU00007141911,0160005.347.510
2023-07-05HU00007141911,0228005.392.830
2023-07-04HU00007141911,0228005.392.690
2023-07-03HU00007141911,0198005.377.340
2023-06-30HU00007141911,0156005.355.300
2023-06-29HU00007141911,0094005.322.950
2023-06-28HU00007141911,0087005.323.580
2023-06-27HU00007141911,0086005.333.940
2023-06-26HU00007141911,0059005.327.460
2023-06-23HU00007141911,0070005.333.690
2023-06-22HU00007141911,0106005.357.000
2023-06-21HU00007141911,0183005.402.270
2023-06-20HU00007141911,0190005.406.670
2023-06-19HU00007141911,0257005.442.920
2023-06-16HU00007141911,0264005.451.310
2023-06-15HU00007141911,0255005.464.650
2023-06-14HU00007141911,0240005.463.160
2023-06-13HU00007141911,0200005.451.510
2023-06-12HU00007141911,0183005.446.330
2023-06-09HU00007141911,0225005.477.750
2023-06-08HU00007141911,0228005.479.160
2023-06-07HU00007141911,0219005.474.280
2023-06-06HU00007141911,0190005.508.600
2023-06-05HU00007141911,0197005.514.020
2023-06-02HU00007141911,0086005.469.480
2023-06-01HU00007141911,0050005.473.450
2023-05-31HU00007141911,0041005.468.530
2023-05-30HU00007141911,0071005.485.020
2023-05-26HU00007141911,0044005.470.400
2023-05-25HU00007141911,0047005.471.590
2023-05-24HU00007141911,0091005.504.920
2023-05-23HU00007141911,0129005.525.370
2023-05-22HU00007141911,0133005.532.890
2023-05-19HU00007141911,0153005.544.140
2023-05-18HU00007141911,0081005.504.590
2023-05-17HU00007141911,0099005.531.520
2023-05-16HU00007141911,0118005.541.840
2023-05-15HU00007141911,0144005.555.960
2023-05-12HU00007141911,0113005.538.880
2023-05-11HU00007141911,0131005.548.740
2023-05-10HU00007141911,0184005.584.050
2023-05-09HU00007141911,0183005.583.580
2023-05-08HU00007141911,0170005.588.210
2023-05-05HU00007141911,0120005.560.600
2023-05-04HU00007141911,0106005.553.210
2023-05-03HU00007141911,0134005.568.640
2023-05-02HU00007141911,0226005.608.990
2023-04-28HU00007141911,0216005.603.690
2023-04-27HU00007141911,0142005.562.770
2023-04-26HU00007141911,0177005.651.250
2023-04-25HU00007141911,0216005.692.710
2023-04-24HU00007141911,0256005.720.170
2023-04-21HU00007141911,0281005.759.020
2023-04-20HU00007141911,0320005.788.850
2023-04-19HU00007141911,0364005.820.050
2023-04-18HU00007141911,0393005.836.590
2023-04-17HU00007141911,0343005.808.720
2023-04-14HU00007141911,0317005.796.250
2023-04-13HU00007141911,0342005.815.900
2023-04-12HU00007141911,0361005.822.780
2023-04-11HU00007141911,0329005.804.830
2023-04-06HU00007141911,0283005.778.710
2023-04-05HU00007141911,0293005.784.470
2023-04-04HU00007141911,0344005.816.980
2023-04-03HU00007141911,0329005.812.850
2023-03-31HU00007141911,0236005.769.390
2023-03-30HU00007141911,0206005.753.610
2023-03-29HU00007141911,0151005.725.280
2023-03-28HU00007141911,0140005.718.850
2023-03-27HU00007141911,0102005.711.570
2023-03-24HU00007141911,0086005.702.500
2023-03-23HU00007141911,0110005.716.400
2023-03-22HU00007141911,0149005.738.280
2023-03-21HU00007141911,0088005.703.770
2023-03-20HU00007141911,0085005.767.570
2023-03-17HU00007141911,0135005.796.010
2023-03-16HU00007141911,0121005.792.540
2023-03-14HU00007141911,0192005.827.010
2023-03-13HU00007141911,0271005.871.900
2023-03-10HU00007141911,0336005.909.120
2023-03-09HU00007141911,0410005.951.620
2023-03-08HU00007141911,0438005.967.330
2023-03-07HU00007141911,0466005.986.430
2023-03-06HU00007141911,0578006.051.530
2023-03-03HU00007141911,0538006.034.390
2023-03-02HU00007141911,0450005.979.610
2023-03-01HU00007141911,0460005.985.590
2023-02-28HU00007141911,0471005.987.000
2023-02-27HU00007141911,0443005.975.480
2023-02-24HU00007141911,0431005.997.490
2023-02-23HU00007141911,0422006.007.390
2023-02-22HU00007141911,0448006.020.470
2023-02-21HU00007141911,0531006.061.730
2023-02-20HU00007141911,0550006.082.210
2023-02-17HU00007141911,0564006.087.650
2023-02-16HU00007141911,0587006.096.390
2023-02-15HU00007141911,0587006.121.260
2023-02-14HU00007141911,0618006.138.590
2023-02-13HU00007141911,0625006.146.720
2023-02-10HU00007141911,0594006.122.660
2023-02-09HU00007141911,0607006.129.550
2023-02-08HU00007141911,0634006.144.850
2023-02-07HU00007141911,0592006.100.810
2023-02-06HU00007141911,0578006.079.480
2023-02-03HU00007141911,0607006.095.940
2023-02-02HU00007141911,0655006.136.060
2023-02-01HU00007141911,0687006.143.310
2023-01-31HU00007141911,0654006.138.260
2023-01-30HU00007141911,0669006.165.620
2023-01-27HU00007141911,0704006.185.590
2023-01-26HU00007141911,0662006.161.870
2023-01-25HU00007141911,0669006.198.610
2023-01-24HU00007141911,0694006.212.820
2023-01-23HU00007141911,0651006.180.840
2023-01-20HU00007141911,0611006.166.620
2023-01-19HU00007141911,0617006.180.730
2023-01-18HU00007141911,0649006.199.860
2023-01-17HU00007141911,0642006.195.920
2023-01-16HU00007141911,0633006.195.930
2023-01-13HU00007141911,0619006.184.040
2023-01-12HU00007141911,0574006.158.220
2023-01-11HU00007141911,0483006.105.300
2023-01-10HU00007141911,0428006.073.190
2023-01-09HU00007141911,0466006.095.070
2023-01-06HU00007141911,0386006.053.350
2023-01-05HU00007141911,0316006.012.570
2023-01-04HU00007141911,0325006.021.780
2023-01-03HU00007141911,0341006.034.160
2023-01-02HU00007141911,0286006.002.230
2022-12-30HU00007141911,0307006.015.380
2022-12-29HU00007141911,0263005.989.900
2022-12-28HU00007141911,0278005.998.630
2022-12-27HU00007141911,0278005.998.530
2022-12-23HU00007141911,0254005.986.310
2022-12-22HU00007141911,0290006.007.060
2022-12-21HU00007141911,0282006.002.350
2022-12-20HU00007141911,0240005.979.790
2022-12-19HU00007141911,0243005.984.380
2022-12-16HU00007141911,0303006.024.010
2022-12-15HU00007141911,0439006.103.620
2022-12-14HU00007141911,0553006.170.100
2022-12-13HU00007141911,0563006.176.020
2022-12-12HU00007141911,0455006.136.390
2022-12-09HU00007141911,0489006.158.890
2022-12-08HU00007141911,0517006.175.180
2022-12-07HU00007141911,0498006.171.860
2022-12-06HU00007141911,0532006.216.820
2022-12-05HU00007141911,0624006.284.540
2022-12-01HU00007141911,0727006.345.590
2022-11-30HU00007141911,0607006.252.760
2022-11-29HU00007141911,0499006.189.330
2022-11-28HU00007141911,0516006.199.080
2022-11-25HU00007141911,0592006.234.450
2022-11-24HU00007141911,0584006.229.670
2022-11-23HU00007141911,0606006.239.520
2022-11-22HU00007141911,0568006.216.820
2022-11-21HU00007141911,0500006.178.160
2022-11-18HU00007141911,0505006.179.360
2022-11-17HU00007141911,0512006.180.030
2022-11-16HU00007141911,0602006.232.810
2022-11-15HU00007141911,0651006.290.380
2022-11-14HU00007141911,0677006.344.130
2022-11-11HU00007141911,0689006.375.030
2022-11-10HU00007141911,0572006.304.900
2022-11-09HU00007141911,0496006.259.670
2022-11-08HU00007141911,0549006.290.890
2022-11-07HU00007141911,0489006.255.280
2022-11-04HU00007141911,0474006.249.790
2022-11-03HU00007141911,0357006.179.450
2022-11-02HU00007141911,0419006.224.980
2022-10-28HU00007141911,0325006.168.860
2022-10-27HU00007141911,0301006.154.580
2022-10-26HU00007141911,0266006.137.910
2022-10-25HU00007141911,0240006.126.140
2022-10-24HU00007141911,0176006.087.670
2022-10-21HU00007141911,0105006.045.090
2022-10-20HU00007141911,0119006.059.730
2022-10-19HU00007141911,0110006.079.730
2022-10-18HU00007141911,0133006.093.510
2022-10-17HU00007141911,0107006.077.950
2022-10-14HU00007141911,0155006.106.860
2022-10-13HU00007141911,0122006.086.700
2022-10-12HU00007141911,0136006.100.900
2022-10-11HU00007141911,0137006.113.080
2022-10-10HU00007141911,0190006.157.980
2022-10-07HU00007141911,0255006.202.170
2022-10-06HU00007141911,0296006.226.920
2022-10-05HU00007141911,0268006.210.180
2022-10-04HU00007141911,0205006.183.830
2022-10-03HU00007141911,0016006.068.990
2022-09-30HU00007141910,9954006.032.620
2022-09-29HU00007141911,0045006.117.580
2022-09-28HU00007141911,0017006.118.910
2022-09-27HU00007141910,9983006.098.190
2022-09-26HU00007141911,0039006.134.240
2022-09-23HU00007141911,0175006.228.600
2022-09-22HU00007141911,0296006.302.310
2022-09-21HU00007141911,0346006.337.190
2022-09-20HU00007141911,0369006.349.890
2022-09-19HU00007141911,0408006.374.210
2022-09-16HU00007141911,0448006.398.930
2022-09-15HU00007141911,0507006.434.960
2022-09-14HU00007141911,0574006.474.900
2022-09-13HU00007141911,0626006.546.560
2022-09-12HU00007141911,0688006.576.470
2022-09-09HU00007141911,0598006.522.000
2022-09-08HU00007141911,0545006.471.130
2022-09-07HU00007141911,0537006.465.840
2022-09-06HU00007141911,0552006.475.020
2022-09-05HU00007141911,0571006.486.480
2022-09-02HU00007141911,0574006.477.350
2022-09-01HU00007141911,0525006.445.580
2022-08-31HU00007141911,0690006.546.660
2022-08-30HU00007141911,0766006.594.860
2022-08-29HU00007141911,0872006.656.950
2022-08-26HU00007141911,0956006.689.980
2022-08-25HU00007141911,0986006.704.990
2022-08-24HU00007141911,0972006.775.860
2022-08-23HU00007141911,0964006.770.470
2022-08-22HU00007141911,0951006.678.210
2022-08-19HU00007141911,1012006.773.780
2022-08-18HU00007141911,1008006.754.800
2022-08-17HU00007141911,1051006.780.580
2022-08-16HU00007141911,1059006.785.370
2022-08-15HU00007141911,0993006.736.260
2022-08-12HU00007141911,1016006.745.780
2022-08-11HU00007141911,0972006.725.130
2022-08-10HU00007141911,0914006.684.640
2022-08-09HU00007141911,0864006.653.880
2022-08-08HU00007141911,0853006.647.120
2022-08-05HU00007141911,0801006.615.340
2022-08-04HU00007141911,0849006.644.740
2022-08-03HU00007141911,0821006.627.720
2022-08-02HU00007141911,0833006.632.750
2022-08-01HU00007141911,0866006.661.060
2022-07-29HU00007141911,0879006.668.030
2022-07-28HU00007141911,0768006.603.140
2022-07-27HU00007141911,0673006.544.570
2022-07-26HU00007141911,0603006.501.560
2022-07-25HU00007141911,0581006.490.940
2022-07-22HU00007141911,0591006.496.070
2022-07-21HU00007141911,0533006.441.900
2022-07-20HU00007141911,0522006.457.650
2022-07-19HU00007141911,0435006.402.840
2022-07-18HU00007141911,0454006.391.650
2022-07-15HU00007141911,0362006.335.450
2022-07-14HU00007141911,0320006.297.350
2022-07-13HU00007141911,0417006.356.680
2022-07-12HU00007141911,0438006.372.140
2022-07-11HU00007141911,0480006.398.080
2022-07-08HU00007141911,0521006.385.810
2022-07-07HU00007141911,0457006.346.400
2022-07-06HU00007141911,0360006.215.200
2022-07-05HU00007141911,0365006.215.010
2022-07-04HU00007141911,0487006.307.220
2022-07-01HU00007141911,0422006.188.230
2022-06-30HU00007141911,0469006.215.630
2022-06-29HU00007141911,0569006.281.380
2022-06-28HU00007141911,0587006.291.940
2022-06-27HU00007141911,0586006.270.910
2022-06-24HU00007141911,0512006.219.560
2022-06-23HU00007141911,0482006.201.810
2022-06-22HU00007141911,0528006.220.780
2022-06-21HU00007141911,0542006.219.020
2022-06-20HU00007141911,0521006.209.610
2022-06-17HU00007141911,0518006.216.970
2022-06-16HU00007141911,0652006.292.000
2022-06-15HU00007141911,0711006.323.560
2022-06-14HU00007141911,0701006.333.480
2022-06-13HU00007141911,0844006.418.030
2022-06-10HU00007141911,1040006.501.010
2022-06-09HU00007141911,1178006.577.020
2022-06-08HU00007141911,1273006.600.140
2022-06-07HU00007141911,1220006.557.300
2022-06-03HU00007141911,1142006.501.840
2022-06-02HU00007141911,1166006.506.870
2022-06-01HU00007141911,1140006.492.530
2022-05-31HU00007141911,1178006.510.650
2022-05-30HU00007141911,1226006.560.570
2022-05-27HU00007141911,1148006.530.350
2022-05-26HU00007141911,1060006.423.100
2022-05-25HU00007141911,1007006.411.880
2022-05-24HU00007141911,0986006.386.000
2022-05-23HU00007141911,1021006.408.210
2022-05-20HU00007141911,0968006.364.250
2022-05-19HU00007141911,0982006.364.740
2022-05-18HU00007141911,1006006.374.700
2022-05-17HU00007141911,1083006.398.520
2022-05-16HU00007141911,1026006.346.700
2022-05-13HU00007141911,0986006.283.500
2022-05-12HU00007141911,0895006.168.440
2022-05-11HU00007141911,0953006.194.450
2022-05-10HU00007141911,0881006.162.690
2022-05-09HU00007141911,0985006.141.380
2022-05-06HU00007141911,1188006.225.690
2022-05-05HU00007141911,1240006.250.550
2022-05-04HU00007141911,1263006.257.250
2022-05-03HU00007141911,1241006.234.540
2022-05-02HU00007141911,1285006.227.580
2022-04-29HU00007141911,1345006.227.470
2022-04-28HU00007141911,1359006.089.220
2022-04-27HU00007141911,1304006.025.850
2022-04-26HU00007141911,1316005.990.940
2022-04-25HU00007141911,1270005.903.490
2022-04-22HU00007141911,1454005.948.990
2022-04-21HU00007141911,1574005.931.100
2022-04-20HU00007141911,1563005.846.170
2022-04-19HU00007141911,1537005.764.130
2022-04-14HU00007141911,1536005.731.820
2022-04-13HU00007141911,1522005.626.250
2022-04-12HU00007141911,1495005.558.800
2022-04-11HU00007141911,1456005.454.850
2022-04-08HU00007141911,1512005.375.960
2022-04-07HU00007141911,1457005.257.220
2022-04-06HU00007141911,1518005.145.480
2022-04-05HU00007141911,1584005.127.880
2022-04-04HU00007141911,1577005.077.080
2022-04-01HU00007141911,1513004.992.950
2022-03-31HU00007141911,1544004.937.920
2022-03-30HU00007141911,1575004.870.350
2022-03-29HU00007141911,1526004.766.600
2022-03-28HU00007141911,1511004.738.750
2022-03-25HU00007141911,1551004.694.110
2022-03-24HU00007141911,1548004.668.710
2022-03-23HU00007141911,1525004.622.470
2022-03-22HU00007141911,1427004.527.250
2022-03-21HU00007141911,1410004.499.680
2022-03-18HU00007141911,1334004.467.680
2022-03-17HU00007141911,1315004.449.710
2022-03-16HU00007141911,1192004.368.940
2022-03-11HU00007141911,1255004.233.660
2022-03-10HU00007141911,1260004.161.400
2022-03-09HU00007141911,1322004.136.060
2022-03-08HU00007141911,1503004.187.080
2022-03-07HU00007141911,1459004.137.660
2022-03-04HU00007141911,1346004.090.650
2022-03-03HU00007141911,1323004.096.100
2022-03-02HU00007141911,1233004.053.400
2022-03-01HU00007141911,1161004.015.530
2022-02-28HU00007141911,1098003.989.300
2022-02-25HU00007141911,1029003.954.810
2022-02-24HU00007141911,0991003.916.390
2022-02-23HU00007141911,1010003.922.460
2022-02-22HU00007141911,1017003.905.020
2022-02-21HU00007141911,1033003.893.640
2022-02-18HU00007141911,1048003.888.560
2022-02-17HU00007141911,1105003.891.710
2022-02-16HU00007141911,1114003.869.360
2022-02-15HU00007141911,1047003.839.640
2022-02-14HU00007141911,1044003.843.610
2022-02-11HU00007141911,1057003.805.140
2022-02-10HU00007141911,1127003.815.800
2022-02-09HU00007141911,1098003.740.360
2022-02-08HU00007141911,1008003.683.960
2022-02-07HU00007141911,1006003.652.740
2022-02-04HU00007141911,1028003.639.560
2022-02-03HU00007141911,1120003.636.270
2022-02-02HU00007141911,1172003.607.030
2022-02-01HU00007141911,1103003.553.540
2022-01-31HU00007141911,1065003.478.730
2022-01-28HU00007141911,0998003.440.360
2022-01-27HU00007141911,0982003.402.840
2022-01-26HU00007141911,0989003.392.510
2022-01-25HU00007141911,0921003.340.910
2022-01-24HU00007141911,0907003.309.230
2022-01-21HU00007141911,1056003.316.780
2022-01-20HU00007141911,1127003.293.180
2022-01-19HU00007141911,1131003.243.700
2022-01-18HU00007141911,1091003.187.360
2022-01-17HU00007141911,1119003.161.720
2022-01-14HU00007141911,1094003.084.040
2022-01-13HU00007141911,1140003.026.110
2022-01-12HU00007141911,1183003.014.830
2022-01-11HU00007141911,1127002.972.170
2022-01-10HU00007141911,1059002.912.850
2022-01-07HU00007141911,1109002.930.230
2022-01-06HU00007141911,1136002.908.960
2022-01-05HU00007141911,1216002.900.890
2022-01-04HU00007141911,1207002.865.790
2022-01-03HU00007141911,1123002.839.280
2021-12-31HU00007141911,1149002.835.100
2021-12-30HU00007141911,1174002.841.310
2021-12-29HU00007141911,1165002.829.160
2021-12-28HU00007141911,1102002.813.430
2021-12-27HU00007141911,1078002.802.710
2021-12-23HU00007141911,1061002.796.520
2021-12-22HU00007141911,1019002.785.840
2021-12-21HU00007141911,0920002.759.590
2021-12-20HU00007141911,0848002.743.570
2021-12-17HU00007141911,0938002.735.960
2021-12-16HU00007141911,0997002.680.300
2021-12-15HU00007141911,0900002.651.640
2021-12-14HU00007141911,0914002.616.930
2021-12-13HU00007141911,0996002.619.950
2021-12-10HU00007141911,0985002.552.570
2021-12-09HU00007141911,0984002.548.440
2021-12-08HU00007141911,1012002.492.170
2021-12-07HU00007141911,0993002.415.340
2021-12-06HU00007141911,0838002.317.950
2021-12-03HU00007141911,0821002.309.360
2021-12-02HU00007141911,0794002.283.560
2021-12-01HU00007141911,0856002.267.230
2021-11-30HU00007141911,0821002.067.030
2021-11-29HU00007141911,0942002.078.840
2021-11-26HU00007141911,0958002.081.880
2021-11-25HU00007141911,1178002.066.540
2021-11-24HU00007141911,1174002.063.230
2021-11-23HU00007141911,1130001.920.740
2021-11-22HU00007141911,1158001.890.190
2021-11-19HU00007141911,1187001.909.590
2021-11-18HU00007141911,1180001.888.990
2021-11-17HU00007141911,1201001.853.180
2021-11-16HU00007141911,1182001.786.910
2021-11-15HU00007141911,1140001.762.890
2021-11-12HU00007141911,1139001.762.750
2021-11-11HU00007141911,1109001.720.640
2021-11-10HU00007141911,1084001.698.840
2021-11-09HU00007141911,1066001.663.460
2021-11-08HU00007141911,1093001.665.470
2021-11-05HU00007141911,1095001.654.020
2021-11-04HU00007141911,1085001.637.010
2021-11-03HU00007141911,1061001.610.260
2021-11-02HU00007141911,1041001.607.390
2021-10-29HU00007141911,1043001.569.180
2021-10-28HU00007141911,1028001.588.850
2021-10-27HU00007141911,1037001.590.630
2021-10-26HU00007141911,1006001.586.180
2021-10-25HU00007141911,1011001.586.920
2021-10-22HU00007141911,1013001.587.090
2021-10-21HU00007141911,1013001.567.120
2021-10-20HU00007141911,1000001.569.500
2021-10-19HU00007141911,0967001.564.820
2021-10-18HU00007141911,0973001.565.670
2021-10-15HU00007141911,0939001.560.860
2021-10-14HU00007141911,0862001.549.960
2021-10-13HU00007141911,0833001.505.280
2021-10-12HU00007141911,0860001.508.910
2021-10-11HU00007141911,0884001.512.280
2021-10-08HU00007141911,0902001.514.790
2021-10-07HU00007141911,0826001.520.190
2021-10-06HU00007141911,0832001.520.940
2021-10-05HU00007141911,0794001.515.640
2021-10-04HU00007141911,0854001.524.020
2021-10-01HU00007141911,0838001.551.800
2021-09-30HU00007141911,0864001.555.440
2021-09-29HU00007141911,0852001.553.820
2021-09-28HU00007141911,0966001.555.320
2021-09-27HU00007141911,0991001.558.830
2021-09-24HU00007141911,1007001.558.540
2021-09-23HU00007141911,0959001.551.820
2021-09-22HU00007141911,0927001.549.240
2021-09-21HU00007141911,0911001.546.930
2021-09-20HU00007141911,0997001.561.160
2021-09-17HU00007141911,1033001.566.330
2021-09-16HU00007141911,1040001.567.340
2021-09-15HU00007141911,1028001.564.620
2021-09-14HU00007141911,1037001.567.270
2021-09-13HU00007141911,1041001.565.800
2021-09-10HU00007141911,1060001.566.680
2021-09-09HU00007141911,1077001.568.990
2021-09-08HU00007141911,1080001.568.060
2021-09-07HU00007141911,1106001.571.690
2021-09-06HU00007141911,1094001.574.400
2021-09-03HU00007141911,1100001.582.850
2021-09-02HU00007141911,1091001.581.590
2021-09-01HU00007141911,1085001.580.700
2021-08-31HU00007141911,1084001.580.640
2021-08-30HU00007141911,1062001.577.480
2021-08-27HU00007141911,1026001.567.350
2021-08-26HU00007141911,1053001.571.370
2021-08-25HU00007141911,1048001.570.750
2021-08-24HU00007141911,1031001.580.540
2021-08-23HU00007141911,0993001.575.160
2021-08-19HU00007141911,0964001.571.000
2021-08-18HU00007141911,1012001.577.960
2021-08-17HU00007141911,1036001.581.350
2021-08-16HU00007141911,1030001.585.360
2021-08-13HU00007141911,1024001.584.460
2021-08-12HU00007141911,1017001.583.460
2021-08-11HU00007141911,1012001.582.810
2021-08-10HU00007141911,1003001.581.460
2021-08-09HU00007141911,1015001.583.280
2021-08-06HU00007141911,1013001.616.000
2021-08-05HU00007141911,0992001.612.840
2021-08-04HU00007141911,0990001.612.660
2021-08-03HU00007141911,0964001.552.020
2021-08-02HU00007141911,0959001.551.360
2021-07-30HU00007141911,0976001.553.690
2021-07-29HU00007141911,0945001.549.360
2021-07-28HU00007141911,0933001.550.940
2021-07-27HU00007141911,0977001.557.180
2021-07-26HU00007141911,0984001.574.740
2021-07-23HU00007141911,0974001.571.400
2021-07-22HU00007141911,0968001.570.580
2021-07-21HU00007141911,096400384.083
2021-07-20HU00007141911,096500384.102
2021-07-19HU00007141911,096500384.121
2021-07-16HU00007141911,100300385.427
2021-07-15HU00007141911,102100386.069
2021-07-14HU00007141911,101300385.790
2021-07-13HU00007141911,101300386.856
2021-07-12HU00007141911,098900386.014
2021-07-09HU00007141911,094100384.318
2021-07-08HU00007141911,100200386.477
2021-07-07HU00007141911,097900385.439
2021-07-06HU00007141911,098200389.805
2021-07-05HU00007141911,097300404.576
2021-07-02HU00007141911,095100403.772
2021-07-01HU00007141911,093500403.169
2021-06-30HU00007141911,093500403.165
2021-06-29HU00007141911,093000400.995
2021-06-28HU00007141911,092100400.659
2021-06-25HU00007141911,090300400.005
2021-06-24HU00007141911,087400398.954
2021-06-23HU00007141911,087500398.974
2021-06-22HU00007141911,085500398.237
2021-06-21HU00007141911,081900396.934
2021-06-18HU00007141911,086800398.726
2021-06-17HU00007141911,086800413.812
2021-06-16HU00007141911,089200414.745
2021-06-15HU00007141911,090500414.239
2021-06-14HU00007141911,090500412.229
2021-06-11HU00007141911,088600411.502
2021-06-10HU00007141911,086300410.653
2021-06-09HU00007141911,086800410.834
2021-06-08HU00007141911,086600425.758
2021-06-07HU00007141911,085800425.442
2021-06-04HU00007141911,082700415.746
2021-06-03HU00007141911,083700416.126
2021-06-02HU00007141911,083300415.967
2021-06-01HU00007141911,083300415.987
2021-05-31HU00007141911,083500384.838
2021-05-28HU00007141911,082000384.327
2021-05-27HU00007141911,080900383.928
2021-05-26HU00007141911,079800383.526
2021-05-25HU00007141911,077900382.308
2021-05-21HU00007141911,075600381.518
2021-05-20HU00007141911,070000379.529
2021-05-19HU00007141911,073000385.094
2021-05-18HU00007141911,074600385.651
2021-05-17HU00007141911,075100385.851
2021-05-14HU00007141911,067100386.305
2021-05-13HU00007141911,068600386.859
2021-05-12HU00007141911,079900390.951
2021-05-11HU00007141911,080000390.972
2021-05-10HU00007141911,083600392.278
2021-05-07HU00007141911,079900390.934
2021-05-06HU00007141911,077600390.115
2021-05-05HU00007141911,076000389.536
2021-05-04HU00007141911,079700390.876
2021-05-03HU00007141911,079400392.301
2021-04-30HU00007141911,082300393.349
2021-04-29HU00007141911,081100392.890
2021-04-28HU00007141911,081300392.975
2021-04-27HU00007141911,082000393.250
2021-04-26HU00007141911,080700413.008
2021-04-23HU00007141911,077400411.758
2021-04-22HU00007141911,078000411.970
2021-04-21HU00007141911,076300401.351
2021-04-20HU00007141911,080800408.415
2021-04-19HU00007141911,083200409.329
2021-04-16HU00007141911,080900408.431
2021-04-15HU00007141911,076100406.629
2021-04-14HU00007141911,076100406.616
2021-04-13HU00007141911,075100406.255
2021-04-12HU00007141911,076600406.818
2021-04-09HU00007141911,075100406.256
2021-04-08HU00007141911,072300405.190
2021-04-07HU00007141911,073400405.598
2021-04-06HU00007141911,069800411.141
2021-04-01HU00007141911,065900409.672
2021-03-31HU00007141911,061100407.815
2021-03-30HU00007141911,061200407.840
2021-03-29HU00007141911,062300408.260
2021-03-26HU00007141911,056200405.940
2021-03-25HU00007141911,056800396.147
2021-03-24HU00007141911,058800396.899
2021-03-23HU00007141911,061000397.742
2021-03-22HU00007141911,060300397.462
2021-03-19HU00007141911,061500397.942
2021-03-18HU00007141911,064100398.906
2021-03-17HU00007141911,065600399.479
2021-03-16HU00007141911,063900398.806
2021-03-12HU00007141911,062700396.862
2021-03-11HU00007141911,057700394.008
2021-03-10HU00007141911,054100392.670
2021-03-09HU00007141911,048900390.721
2021-03-08HU00007141911,052800392.203
2021-03-05HU00007141911,052000391.881
2021-03-04HU00007141911,058000394.123
2021-03-03HU00007141911,063100396.032
2021-03-02HU00007141911,064700396.635
2021-03-01HU00007141911,054400392.776
2021-02-26HU00007141911,060300394.976
2021-02-25HU00007141911,069100398.253
2021-02-24HU00007141911,067900397.826
2021-02-23HU00007141911,069800398.529
2021-02-22HU00007141911,076400400.980
2021-02-19HU00007141911,077400401.362
2021-02-18HU00007141911,081200402.754
2021-02-17HU00007141911,082900403.422
2021-02-16HU00007141911,084400403.963
2021-02-15HU00007141911,083000403.447
2021-02-12HU00007141911,082100403.066
2021-02-11HU00007141911,080900402.638
2021-02-10HU00007141911,080200402.368
2021-02-09HU00007141911,080300402.420
2021-02-08HU00007141911,077200401.260
2021-02-05HU00007141911,074100396.343
2021-02-04HU00007141911,070900395.193
2021-02-03HU00007141911,069800394.765
2021-02-02HU00007141911,062400392.059
2021-02-01HU00007141911,055400389.477
2021-01-29HU00007141911,061800383.585
2021-01-28HU00007141911,061100383.328
2021-01-27HU00007141911,069800386.480
2021-01-26HU00007141911,071500387.099
2021-01-25HU00007141911,070200386.641
2021-01-22HU00007141911,073700367.818
2021-01-21HU00007141911,073700367.841
2021-01-20HU00007141911,067600365.739
2021-01-19HU00007141911,065000364.856
2021-01-18HU00007141911,064500364.683
2021-01-15HU00007141911,067300365.634
2021-01-14HU00007141911,067800365.808
2021-01-13HU00007141911,066700363.426
2021-01-12HU00007141911,066800363.479
2021-01-11HU00007141911,069000359.210
2021-01-08HU00007141911,065900358.167
2021-01-07HU00007141911,060800356.455
2021-01-06HU00007141911,060900356.476
2021-01-05HU00007141911,060100354.769
2021-01-04HU00007141911,060200353.997
2020-12-31HU00007141911,058300353.362
2020-12-30HU00007141911,056800352.866
2020-12-29HU00007141911,056900353.685
2020-12-28HU00007141911,054300352.014
2020-12-23HU00007141911,054100351.955
2020-12-22HU00007141911,051800351.191
2020-12-21HU00007141911,055400352.379
2020-12-18HU00007141911,056100352.636
2020-12-17HU00007141911,052600351.464
2020-12-16HU00007141911,050700350.807
2020-12-15HU00007141911,048100349.961
2020-12-14HU00007141911,048000349.929
2020-12-11HU00007141911,048300350.018
2020-12-10HU00007141911,049700350.500
2020-12-09HU00007141911,051200350.977
2020-12-08HU00007141911,049500350.416
2020-12-07HU00007141911,045600349.120
2020-12-04HU00007141911,044900361.955
2020-12-03HU00007141911,044200383.623
2020-12-02HU00007141911,044800402.026
2020-12-01HU00007141911,040800400.474
2020-11-30HU00007141911,043600401.554
2020-11-27HU00007141911,042100400.980
2020-11-26HU00007141911,041200400.617
2020-11-25HU00007141911,042200407.103
2020-11-24HU00007141911,038600405.680
2020-11-23HU00007141911,037600405.319
2020-11-20HU00007141911,037400405.230
2020-11-19HU00007141911,036500406.570
2020-11-18HU00007141911,038100407.204
2020-11-17HU00007141911,039800407.870
2020-11-16HU00007141911,035400406.134
2020-11-13HU00007141911,032600405.053
2020-11-12HU00007141911,034600405.820
2020-11-11HU00007141911,030600404.267
2020-11-10HU00007141911,034600405.824
2020-11-09HU00007141911,028600403.471
2020-11-06HU00007141911,028900403.593
2020-11-05HU00007141911,019300399.821
2020-11-04HU00007141911,008400395.559
2020-11-03HU00007141911,002600393.270
2020-11-02HU00007141910,996700390.969
2020-10-30HU00007141911,002300393.158
2020-10-29HU00007141910,999400392.018
2020-10-28HU00007141911,012100397.021
2020-10-27HU00007141911,013900397.716
2020-10-26HU00007141911,019500399.901
2020-10-22HU00007141911,019800400.025
2020-10-21HU00007141911,021400400.658
2020-10-20HU00007141911,021700403.199
2020-10-19HU00007141911,025600404.732
2020-10-16HU00007141911,023800404.030
2020-10-15HU00007141911,028100405.725
2020-10-14HU00007141911,029700406.349
2020-10-13HU00007141911,030000406.490
2020-10-12HU00007141911,025000495.466
2020-10-09HU00007141911,021300493.661
2020-10-08HU00007141911,017100491.818
2020-10-07HU00007141911,012900489.800
2020-10-06HU00007141911,013600490.121
2020-10-05HU00007141911,007800487.296
2020-10-02HU00007141911,011700489.185
2020-10-01HU00007141911,008500487.674
2020-09-30HU00007141911,006400486.621
2020-09-29HU00007141911,007200509.230
2020-09-28HU00007141911,000200505.721
2020-09-25HU00007141910,996300503.723
2020-09-24HU00007141910,999300505.248
2020-09-23HU00007141911,004500507.900
2020-09-22HU00007141911,002000506.639
2020-09-21HU00007141911,010500513.354
2020-09-18HU00007141911,013800515.023
2020-09-17HU00007141911,017600516.926
2020-09-16HU00007141911,017800517.038
2020-09-15HU00007141911,014800515.515
2020-09-14HU00007141911,010700513.429
2020-09-11HU00007141911,010600513.387
2020-09-10HU00007141911,014500515.356
2020-09-09HU00007141911,007700511.890
2020-09-08HU00007141911,017600516.926
2020-09-07HU00007141911,015900516.097
2020-09-04HU00007141911,023000539.617
2020-09-03HU00007141911,033600545.201
2020-09-02HU00007141911,026500541.484
2020-09-01HU00007141911,023000539.619
2020-08-31HU00007141911,023800540.056
2020-08-28HU00007141911,022900549.529
2020-08-27HU00007141911,023800550.008
2020-08-26HU00007141911,020200549.070
2020-08-25HU00007141911,019100548.494
2020-08-24HU00007141911,015000546.290
2020-08-19HU00007141911,012900545.187
2020-08-18HU00007141911,014400556.125
2020-08-17HU00007141911,013100555.368
2020-08-14HU00007141911,015100556.491
2020-08-13HU00007141911,015900581.785
2020-08-12HU00007141911,011700579.389
2020-08-11HU00007141911,013000579.127
2020-08-10HU00007141911,013300559.297
2020-08-07HU00007141911,014200559.804
2020-08-06HU00007141911,012300558.746
2020-08-05HU00007141911,009800557.332
2020-08-04HU00007141911,006400555.453
2020-08-03HU00007141911,002600553.383
2020-07-31HU00007141911,001900553.006
2020-07-30HU00007141911,005300554.899
2020-07-29HU00007141911,002200553.167
2020-07-28HU00007141911,002900553.534
2020-07-27HU00007141911,000300561.455
2020-07-24HU00007141911,005800564.548
2020-07-23HU00007141911,007900565.721
2020-07-22HU00007141911,008000565.753
2020-07-21HU00007141911,003900563.449
2020-07-20HU00007141910,999800561.193
2020-07-17HU00007141910,998100560.236
2020-07-16HU00007141911,000800561.743
2020-07-15HU00007141910,995600558.819
2020-07-14HU00007141910,995600558.802
2020-07-13HU00007141910,995900558.974
2020-07-10HU00007141910,994800558.353
2020-07-09HU00007141910,994900558.431
2020-07-08HU00007141910,992800557.222
2020-07-07HU00007141910,995200558.586
2020-07-06HU00007141910,987300554.135
2020-07-03HU00007141910,987300554.176
2020-07-02HU00007141910,981900551.109
2020-07-01HU00007141910,979500549.807
2020-06-30HU00007141910,976000547.840
2020-06-29HU00007141910,975700547.635
2020-06-26HU00007141910,979300549.679
2020-06-25HU00007141910,977800548.805
2020-06-24HU00007141910,985400553.080
2020-06-23HU00007141910,983000546.578
2020-06-22HU00007141910,983100546.614
2020-06-19HU00007141910,981800545.892
2020-06-18HU00007141910,982400546.210
2020-06-17HU00007141910,981800545.906
2020-06-16HU00007141910,970200539.454
2020-06-15HU00007141910,971700540.246
2020-06-12HU00007141910,969600539.100
2020-06-11HU00007141910,985300547.854
2020-06-10HU00007141910,988000570.005
2020-06-09HU00007141910,988100571.034
2020-06-08HU00007141910,984900584.577
2020-06-05HU00007141910,977500580.195
2020-06-04HU00007141910,980000581.656
2020-06-03HU00007141910,974600578.449
2020-06-02HU00007141910,967500574.239
2020-05-29HU00007141910,966300558.888
2020-05-28HU00007141910,964300557.725
2020-05-27HU00007141910,961700556.184
2020-05-26HU00007141910,957300553.689
2020-05-25HU00007141910,955500552.622
2020-05-22HU00007141910,956700543.579
2020-05-21HU00007141910,955000542.609
2020-05-20HU00007141910,951600540.684
2020-05-19HU00007141910,951600540.711
2020-05-18HU00007141910,941700535.069
2020-05-15HU00007141910,939600533.871
2020-05-14HU00007141910,940700534.519
2020-05-13HU00007141910,945300537.123
2020-05-12HU00007141910,948000562.690
2020-05-11HU00007141910,946000561.483
2020-05-08HU00007141910,943300559.905
2020-05-07HU00007141910,939000552.362
2020-05-06HU00007141910,941200529.784
2020-05-05HU00007141910,936100526.940
2020-05-04HU00007141910,941800530.115
2020-04-30HU00007141910,945100532.020
2020-04-29HU00007141910,939700553.606
2020-04-28HU00007141910,938600552.943
2020-04-27HU00007141910,934400550.456
2020-04-24HU00007141910,934000525.777
2020-04-23HU00007141910,931800524.499
2020-04-22HU00007141910,927000521.797
2020-04-21HU00007141910,937900527.956
2020-04-20HU00007141910,940200529.254
2020-04-17HU00007141910,933000525.178
2020-04-16HU00007141910,930500523.775
2020-04-15HU00007141910,935000526.324
2020-04-14HU00007141910,927300569.165
2020-04-09HU00007141910,924500567.401
2020-04-08HU00007141910,917100562.857
2020-04-07HU00007141910,914000560.972
2020-04-06HU00007141910,902600553.981
2020-04-03HU00007141910,904100508.904
2020-04-02HU00007141910,900700506.974
2020-04-01HU00007141910,909100511.728
2020-03-31HU00007141910,908200511.210
2020-03-30HU00007141910,903800508.730
2020-03-27HU00007141910,909300511.865
2020-03-26HU00007141910,897300550.291
2020-03-25HU00007141910,890800546.278
2020-03-24HU00007141910,873800535.827
2020-03-23HU00007141910,882800496.601
2020-03-20HU00007141910,882700496.553
2020-03-19HU00007141910,885900498.365
2020-03-18HU00007141910,906800513.646
2020-03-17HU00007141910,909100514.934
2020-03-16HU00007141910,935200529.702
2020-03-13HU00007141910,922200522.370
2020-03-12HU00007141910,962400545.145
2020-03-11HU00007141910,974800552.158
2020-03-10HU00007141910,970500549.716
2020-03-09HU00007141911,003400568.366
2020-03-06HU00007141911,012900618.271
2020-03-05HU00007141911,020500622.893
2020-03-04HU00007141911,009500616.186
2020-03-03HU00007141911,009400571.721
2020-03-02HU00007141911,000300566.564
2020-02-28HU00007141911,011700573.059
2020-02-27HU00007141911,028400582.498
2020-02-26HU00007141911,031400584.338
2020-02-25HU00007141911,042000590.346
2020-02-24HU00007141911,056300598.424
2020-02-21HU00007141911,060200600.650
2020-02-20HU00007141911,062700606.180
2020-02-19HU00007141911,059200604.186
2020-02-18HU00007141911,061000605.234
2020-02-17HU00007141911,060300674.950
2020-02-14HU00007141911,059600674.468
2020-02-13HU00007141911,059200674.228
2020-02-12HU00007141911,055500671.910
2020-02-11HU00007141911,052800672.173
2020-02-10HU00007141911,050600649.140
2020-02-07HU00007141911,053100650.687
2020-02-06HU00007141911,050600649.174
2020-02-05HU00007141911,045200672.482
2020-02-04HU00007141911,036700643.293
2020-02-03HU00007141911,033700641.451
2020-01-31HU00007141911,040600645.728
2020-01-30HU00007141911,044300648.005
2020-01-29HU00007141911,044000651.916
2020-01-28HU00007141911,039600649.201
2020-01-27HU00007141911,048400654.679
2020-01-24HU00007141911,049600659.593
2020-01-23HU00007141911,050400676.284
2020-01-22HU00007141911,049600675.767
2020-01-21HU00007141911,051500676.958
2020-01-20HU00007141911,051400676.885
2020-01-17HU00007141911,048600675.120
2020-01-16HU00007141911,046500673.724
2020-01-15HU00007141911,046500673.759
2020-01-14HU00007141911,045800673.298
2020-01-13HU00007141911,045500673.120
2020-01-10HU00007141911,045400663.760
2020-01-09HU00007141911,041800661.482
2020-01-08HU00007141911,039900660.252
2020-01-07HU00007141911,038900659.626
2020-01-06HU00007141911,039800660.210
2020-01-03HU00007141911,036500658.088
2020-01-02HU00007141911,036600658.157
2019-12-31HU00007141911,037400658.668
2019-12-30HU00007141911,038600659.418
2019-12-23HU00007141911,039100659.746
2019-12-20HU00007141911,035500657.430
2019-12-19HU00007141911,034900657.076
2019-12-18HU00007141911,034300656.726
2019-12-17HU00007141911,034300656.706
2019-12-16HU00007141911,030600660.089
2019-12-13HU00007141911,028900658.982
2019-12-12HU00007141911,026400657.420
2019-12-11HU00007141911,024600656.242
2019-12-10HU00007141911,025500656.827
2019-12-09HU00007141911,026400657.411
2019-12-06HU00007141911,021700654.382
2019-12-05HU00007141911,021800654.470
2019-12-04HU00007141911,018000652.010
2019-12-03HU00007141911,019800653.196
2019-12-02HU00007141911,025800657.022
2019-11-29HU00007141911,028200668.864
2019-11-28HU00007141911,028700670.512
2019-11-27HU00007141911,027300669.613
2019-11-26HU00007141911,026300668.934
2019-11-25HU00007141911,023100666.822
2019-11-22HU00007141911,021100665.552
2019-11-21HU00007141911,023100666.850
2019-11-20HU00007141911,024000668.474
2019-11-19HU00007141911,024100678.736
2019-11-18HU00007141911,024900679.268
2019-11-15HU00007141911,023100678.054
2019-11-14HU00007141911,022800677.868
2019-11-13HU00007141911,023900674.720
2019-11-12HU00007141911,023100674.205
2019-11-11HU00007141911,024200674.958
2019-11-08HU00007141911,024700654.214
2019-11-07HU00007141911,024000653.806
2019-11-06HU00007141911,023900653.729
2019-11-05HU00007141911,023600651.561
2019-11-04HU00007141911,018700648.448
2019-10-31HU00007141911,016900647.320
2019-10-30HU00007141911,018000648.016
2019-10-29HU00007141911,018400648.279
2019-10-28HU00007141911,016900647.330
2019-10-25HU00007141911,015800666.353
2019-10-24HU00007141911,014100665.237
2019-10-22HU00007141911,013300664.731
2019-10-21HU00007141911,011700663.673
2019-10-18HU00007141911,013600664.926
2019-10-17HU00007141911,013800672.560
2019-10-16HU00007141911,015100673.457
2019-10-15HU00007141911,012500671.709
2019-10-14HU00007141911,013000672.031
2019-10-11HU00007141911,009400669.663
2019-10-10HU00007141911,008600674.172
2019-10-09HU00007141911,006800672.942
2019-10-08HU00007141911,012000676.426
2019-10-07HU00007141911,012700676.922
2019-10-04HU00007141911,006500672.773
2019-10-03HU00007141911,004900686.000
2019-10-02HU00007141911,014200692.360
2019-10-01HU00007141911,018600698.542
2019-09-30HU00007141911,016900697.369
2019-09-27HU00007141911,017800698.919
2019-09-26HU00007141911,016700688.235
2019-09-25HU00007141911,017600688.846
2019-09-24HU00007141911,019800690.320
2019-09-23HU00007141911,020500690.758
2019-09-20HU00007141911,020000690.457
2019-09-19HU00007141911,019000689.779
2019-09-18HU00007141911,018500689.458
2019-09-17HU00007141911,020200690.565
2019-09-16HU00007141911,020300690.657
2019-09-13HU00007141911,021600691.538
2019-09-12HU00007141911,020900691.036
2019-09-11HU00007141911,017500690.105
2019-09-10HU00007141911,019500691.447
2019-09-09HU00007141911,021900693.087
2019-09-06HU00007141911,020400692.063
2019-09-05HU00007141911,016700691.526
2019-09-04HU00007141911,012400688.585
2019-09-03HU00007141911,014400689.993
2019-09-02HU00007141911,012200688.475
2019-08-30HU00007141911,009000689.217
2019-08-29HU00007141911,004300686.041
2019-08-28HU00007141911,003000685.109
2019-08-27HU00007141911,002600684.903
2019-08-26HU00007141911,001700694.239
2019-08-23HU00007141911,009100699.369
2019-08-22HU00007141911,010200700.192
2019-08-21HU00007141911,005500705.376
2019-08-16HU00007141911,007700713.707
2019-08-15HU00007141910,999500707.935
2019-08-14HU00007141911,001800709.548
2019-08-13HU00007141911,001900709.583
2019-08-12HU00007141911,008200703.913
2019-08-09HU00007141911,010200705.352
2019-08-08HU00007141911,001000690.977
2019-08-07HU00007141911,000600690.709
2019-08-06HU00007141911,000800691.280
2019-08-05HU00007141911,014400703.172
2019-08-02HU00007141911,021900708.361
2019-08-01HU00007141911,023000710.154
2019-07-31HU00007141911,025100711.641
2019-07-30HU00007141911,028500713.976
2019-07-29HU00007141911,029000714.315
2019-07-26HU00007141911,026800712.907
2019-07-25HU00007141911,029200714.614
2019-07-24HU00007141911,026900712.978
2019-07-23HU00007141911,023100710.349
2019-07-22HU00007141911,022500724.415
2019-07-19HU00007141911,022700724.589
2019-07-18HU00007141911,022100726.652
2019-07-17HU00007141911,024200728.177
2019-07-16HU00007141911,023500727.653
2019-07-15HU00007141911,022000726.575
2019-07-12HU00007141911,021800726.438
2019-07-11HU00007141911,021100725.995
2019-07-10HU00007141911,020600725.599
2019-07-09HU00007141911,021800726.440
2019-07-08HU00007141911,024100730.181
2019-07-05HU00007141911,025500731.168
2019-07-04HU00007141911,023300729.555
2019-07-03HU00007141911,018600726.246
2019-07-02HU00007141911,016600724.795
2019-07-01HU00007141911,009800719.934
2019-06-28HU00007141911,007700718.438
2019-06-27HU00007141911,005700717.026
2019-06-26HU00007141911,007100718.071
2019-06-25HU00007141911,009100719.430
2019-06-24HU00007141911,011400721.105
2019-06-21HU00007141911,014100733.044
2019-06-20HU00007141911,008000728.673
2019-06-19HU00007141910,999400722.411
2019-06-18HU00007141910,999400722.447
2019-06-17HU00007141911,000300723.051
2019-06-14HU00007141911,000400725.249
2019-06-13HU00007141910,998800724.052
2019-06-12HU00007141910,999900735.503
2019-06-11HU00007141910,996300732.876
2019-06-07HU00007141910,992300731.377
2019-06-06HU00007141910,989100729.010
2019-06-05HU00007141910,985900726.707
2019-06-04HU00007141910,980700722.845
2019-06-03HU00007141910,982200723.922
2019-05-31HU00007141910,985000726.968
2019-05-30HU00007141910,984700726.811
2019-05-29HU00007141910,988700729.703
2019-05-28HU00007141910,988700730.700
2019-05-27HU00007141910,988100730.220
2019-05-24HU00007141910,987500729.810
2019-05-23HU00007141910,993500734.265
2019-05-22HU00007141910,992800733.718
2019-05-21HU00007141910,990300731.872
2019-05-20HU00007141910,993700746.445
2019-05-17HU00007141910,996300748.383
2019-05-16HU00007141910,992000745.110
2019-05-15HU00007141910,989200743.009
2019-05-14HU00007141910,985800740.450
2019-05-13HU00007141910,994700747.182
2019-05-10HU00007141910,994500747.039
2019-05-09HU00007141910,997100748.960
2019-05-08HU00007141910,998700750.168
2019-05-07HU00007141911,004400754.448
2019-05-06HU00007141911,006500761.104
2019-05-03HU00007141911,003900849.011
2019-05-02HU00007141911,005000852.660
2019-04-30HU00007141911,006400853.831
2019-04-29HU00007141911,006900854.238
2019-04-26HU00007141911,005900853.360
2019-04-25HU00007141911,006200853.691
2019-04-24HU00007141911,007100827.543
2019-04-23HU00007141911,003800824.864
2019-04-18HU00007141911,004200837.171
2019-04-17HU00007141911,004300838.888
2019-04-16HU00007141911,004300838.863
2019-04-15HU00007141911,004500839.010
2019-04-12HU00007141911,004500853.182
2019-04-11HU00007141911,005600856.076
2019-04-10HU00007141911,003300854.091
2019-04-09HU00007141911,004700855.259
2019-04-08HU00007141911,005300855.754
2019-04-05HU00007141911,004400855.054
2019-04-04HU00007141911,004300854.944
2019-04-03HU00007141911,002600853.486
2019-04-02HU00007141911,001900852.939
2019-04-01HU00007141910,995600847.499
2019-03-29HU00007141910,992300844.739
2019-03-28HU00007141910,991700844.249
2019-03-27HU00007141910,993400855.765
2019-03-26HU00007141910,990200853.560
2019-03-25HU00007141910,992300855.428
2019-03-22HU00007141910,997500859.886
2019-03-21HU00007141910,994800857.570
2019-03-20HU00007141910,997100859.509
2019-03-19HU00007141910,995500858.186
2019-03-18HU00007141910,994200857.015
2019-03-14HU00007141910,992100855.212
2019-03-13HU00007141910,990200853.584
2019-03-12HU00007141910,989300855.702
2019-03-11HU00007141910,984100861.174
2019-03-08HU00007141910,987300863.965
2019-03-07HU00007141910,990000866.287
2019-03-06HU00007141910,992600868.610
2019-03-05HU00007141910,992900870.383
2019-03-04HU00007141910,992800870.276
2019-03-01HU00007141910,990500868.255
2019-02-28HU00007141910,992100869.668
2019-02-27HU00007141910,993000876.863
2019-02-26HU00007141910,993500877.382
2019-02-25HU00007141910,991500900.333
2019-02-22HU00007141910,988600897.703
2019-02-21HU00007141910,990200899.170
2019-02-20HU00007141910,988500897.635
2019-02-19HU00007141910,988300897.443
2019-02-18HU00007141910,987900897.093
2019-02-15HU00007141910,984300893.831
2019-02-14HU00007141910,985500894.903
2019-02-13HU00007141910,983600893.130
2019-02-12HU00007141910,979000888.989
2019-02-11HU00007141910,977800888.794
2019-02-08HU00007141910,980100892.902
2019-02-07HU00007141910,984900897.292
2019-02-06HU00007141910,984600897.020
2019-02-05HU00007141910,980700893.458
2019-02-04HU00007141910,979300892.160
2019-02-01HU00007141910,979100890.824
2019-01-31HU00007141910,973700885.888
2019-01-30HU00007141910,970000882.538
2019-01-29HU00007141910,969200881.792
2019-01-28HU00007141910,973300885.471
2019-01-25HU00007141910,970400882.840
2019-01-24HU00007141910,968800881.384
2019-01-23HU00007141910,968500881.111
2019-01-22HU00007141910,972400884.710
2019-01-21HU00007141910,972500884.755
2019-01-18HU00007141910,966200879.043
2019-01-17HU00007141910,965100878.063
2019-01-16HU00007141910,963000876.134
2019-01-15HU00007141910,958500872.069
2019-01-14HU00007141910,960600875.526
2019-01-11HU00007141910,959200874.316
2019-01-10HU00007141910,958700873.807
2019-01-09HU00007141910,955000870.455
2019-01-08HU00007141910,952300867.970
2019-01-07HU00007141910,949100868.893
2019-01-04HU00007141910,939500860.099
2019-01-03HU00007141910,945200869.806
2019-01-02HU00007141910,943800868.506
2018-12-28HU00007141910,941600866.514
2018-12-27HU00007141910,936100861.423
2018-12-21HU00007141910,939600861.388
2018-12-20HU00007141910,948900869.883
2018-12-19HU00007141910,951800872.534
2018-12-18HU00007141910,954300878.868
2018-12-17HU00007141910,960000884.126
2018-12-14HU00007141910,965000888.684
2018-12-13HU00007141910,964800893.291
2018-12-12HU00007141910,961100889.781
2018-12-11HU00007141910,958100887.062
2018-12-10HU00007141910,962700891.293
2018-12-07HU00007141910,964800893.245
2018-12-06HU00007141910,973200901.031
2018-12-05HU00007141910,976200903.841
2018-12-04HU00007141910,983900910.915
2018-12-03HU00007141910,977800905.271
2018-11-30HU00007141910,975100902.824
2018-11-29HU00007141910,974900902.635
2018-11-28HU00007141910,970100898.178
2018-11-27HU00007141910,968900901.906
2018-11-26HU00007141910,965500898.713
2018-11-23HU00007141910,965500898.692
2018-11-22HU00007141910,966400899.529
2018-11-21HU00007141910,964000897.284
2018-11-20HU00007141910,970800912.069
2018-11-19HU00007141910,976100917.013
2018-11-16HU00007141910,977000926.145
2018-11-15HU00007141910,976600925.797
2018-11-14HU00007141910,979800928.872
2018-11-13HU00007141910,982200931.217
2018-11-12HU00007141910,985300934.107
2018-11-09HU00007141910,988800937.488
2018-11-08HU00007141910,987100935.794
2018-11-07HU00007141910,981900930.865
2018-11-06HU00007141910,981300924.513
2018-11-05HU00007141910,980600923.928
2018-10-31HU00007141910,978500926.552
2018-10-30HU00007141910,971000919.413
2018-10-29HU00007141910,971100919.539
2018-10-26HU00007141910,975000923.155
2018-10-25HU00007141910,976900925.028
2018-10-24HU00007141910,977000925.075
2018-10-19HU00007141910,982700930.524
2018-10-18HU00007141910,987400934.916
2018-10-17HU00007141910,986400934.017
2018-10-16HU00007141910,980700928.614
2018-10-15HU00007141910,981900929.752
2018-10-12HU00007141910,979300927.288
2018-10-11HU00007141910,988900970.184
2018-10-10HU00007141910,996600975.009
2018-10-09HU00007141910,998300976.659
2018-10-05HU00007141911,0032001.042.080
2018-10-04HU00007141911,0087001.104.590
2018-10-03HU00007141911,0086001.111.230
2018-10-02HU00007141911,0097001.119.770
2018-10-01HU00007141911,0078001.118.390
2018-09-28HU00007141911,0077001.123.970
2018-09-27HU00007141911,0059001.121.930
2018-09-26HU00007141911,0049001.120.750
2018-09-25HU00007141911,0049001.121.280
2018-09-24HU00007141911,0068001.123.420
2018-09-21HU00007141911,0048001.124.150
2018-09-20HU00007141911,0029001.122.110
2018-09-19HU00007141911,0023001.221.260
2018-09-18HU00007141911,0005001.219.110
2018-09-17HU00007141911,0025001.221.480
2018-09-14HU00007141911,0015001.220.230
2018-09-13HU00007141911,0001001.245.110
2018-09-12HU00007141910,9991001.258.000
2018-09-11HU00007141910,9992001.263.520
2018-09-10HU00007141910,9991001.270.860
2018-09-07HU00007141910,9993001.271.040
2018-09-06HU00007141911,0014001.273.750
2018-09-05HU00007141911,0054001.278.870
2018-09-04HU00007141911,0071001.286.050
2018-09-03HU00007141911,0065001.285.340
2018-08-31HU00007141911,0076001.286.730
2018-08-30HU00007141911,0094001.289.000
2018-08-29HU00007141911,0083001.287.630
2018-08-28HU00007141911,0087001.288.140
2018-08-27HU00007141911,0066001.285.400
2018-08-24HU00007141911,0057001.284.240
2018-08-23HU00007141911,0063001.285.090
2018-08-22HU00007141911,0067001.285.600
2018-08-21HU00007141911,0066001.289.890
2018-08-17HU00007141911,0051001.287.900
2018-08-16HU00007141911,0045001.287.180
2018-08-15HU00007141911,0060001.289.140
2018-08-14HU00007141911,0082001.291.890
2018-08-13HU00007141911,0082001.291.960
2018-08-10HU00007141911,0114001.296.810
2018-08-09HU00007141911,0118001.297.320
2018-08-08HU00007141911,0126001.298.280
2018-08-07HU00007141911,0112001.296.550
2018-08-06HU00007141911,0101001.298.580
2018-08-03HU00007141911,0084001.296.610
2018-08-02HU00007141911,0081001.296.220
2018-08-01HU00007141911,0080001.296.170
2018-07-31HU00007141911,0070001.294.890
2018-07-30HU00007141911,0098001.298.430
2018-07-27HU00007141911,0106001.299.450
2018-07-26HU00007141911,0099001.298.510
2018-07-25HU00007141911,0076001.295.850
2018-07-24HU00007141911,0046001.292.080
2018-07-23HU00007141911,0052001.292.840
2018-07-20HU00007141911,0067001.294.770
2018-07-19HU00007141911,0083001.296.800
2018-07-18HU00007141911,0068001.313.680
2018-07-17HU00007141911,0055001.311.890
2018-07-16HU00007141911,0064001.313.120
2018-07-13HU00007141911,0050001.352.630
2018-07-12HU00007141911,0018001.348.340
2018-07-11HU00007141911,0053001.353.010
2018-07-10HU00007141911,0037001.384.580
2018-07-09HU00007141910,9997001.379.020
2018-07-06HU00007141910,9977001.391.310
2018-07-05HU00007141910,9968001.390.060
2018-07-04HU00007141910,9967001.414.410
2018-07-03HU00007141910,9957001.424.410
2018-07-02HU00007141910,9967001.440.430
2018-06-29HU00007141910,9963001.496.260
2018-06-28HU00007141910,9979001.505.330
2018-06-27HU00007141910,9985001.515.820
2018-06-26HU00007141910,9981001.515.210
2018-06-25HU00007141911,0046001.525.110
2018-06-22HU00007141911,0039001.506.020
2018-06-21HU00007141911,0074001.519.590
2018-06-20HU00007141911,0061001.552.450
2018-06-19HU00007141911,0081001.555.540
2018-06-18HU00007141911,0096001.553.920
2018-06-15HU00007141911,0113001.556.640
2018-06-14HU00007141911,0081001.551.600
2018-06-13HU00007141911,0085001.542.020
2018-06-12HU00007141911,0080001.541.280
2018-06-11HU00007141911,0073001.546.650
2018-06-08HU00007141911,0073001.558.740
2018-06-07HU00007141911,0086001.560.710
2018-06-06HU00007141911,0092001.561.740
2018-06-05HU00007141911,0086001.560.730
2018-06-04HU00007141911,0064001.607.890
2018-06-01HU00007141911,0040001.605.180
2018-05-31HU00007141911,0058001.607.940
2018-05-30HU00007141911,0086001.612.530
2018-05-29HU00007141911,0087001.612.610
2018-05-28HU00007141911,0081001.611.680
2018-05-25HU00007141911,0070001.609.940
2018-05-24HU00007141911,0076001.610.860
2018-05-23HU00007141911,0073001.610.380
2018-05-22HU00007141911,0065001.611.140
2018-05-18HU00007141911,0061001.610.600
2018-05-17HU00007141911,0071001.615.230
2018-05-16HU00007141911,0047001.611.360
2018-05-15HU00007141911,0065001.614.250
2018-05-14HU00007141911,0067001.614.470
2018-05-11HU00007141911,0059001.625.110
2018-05-10HU00007141911,0038001.621.710
2018-05-09HU00007141911,0019001.619.560
2018-05-08HU00007141911,0019001.625.260
2018-05-04HU00007141910,9988001.620.220
2018-05-03HU00007141911,0005001.622.980
2018-05-02HU00007141911,0018001.625.030
2018-04-27HU00007141911,0032001.627.260
2018-04-26HU00007141910,9983001.619.440
2018-04-25HU00007141911,0013001.624.170
2018-04-24HU00007141911,0032001.622.400
2018-04-23HU00007141911,0043001.624.060
2018-04-20HU00007141911,0066001.627.820
2018-04-19HU00007141911,0081001.630.300
2018-04-18HU00007141911,0078001.629.810
2018-04-17HU00007141911,0052001.625.520
2018-04-16HU00007141911,0052001.630.480
2018-04-13HU00007141911,0054001.630.860
2018-04-12HU00007141911,0029001.626.700
2018-04-11HU00007141911,0037001.628.050
2018-04-10HU00007141911,0016001.626.890
2018-04-09HU00007141911,0031001.629.290
2018-04-06HU00007141911,0069001.635.590
2018-04-05HU00007141911,0011001.616.230
2018-04-04HU00007141911,0013001.616.450
2018-04-03HU00007141911,0014001.616.670
2018-03-29HU00007141911,0010001.616.070
2018-03-28HU00007141911,0005001.615.160
2018-03-27HU00007141910,9993001.613.270
2018-03-26HU00007141910,9979001.610.970