Aktuális árfolyam
2,0586
2026-03-06
Eszközérték
8.336 M
Forint
Hozam (1 év)
+5,19%
Évesített hozam
+23,69%
Maximum ár
2,0816
Minimum ár
1,9570
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 2,058627 | - |
| 2026-03-05 | 2,057264 | -0,07% |
| 2026-03-04 | 2,071965 | +0,71% |
| 2026-03-03 | 2,045816 | -1,26% |
| 2026-03-02 | 2,066298 | +1,00% |
| 2026-02-27 | 2,065815 | -0,02% |
| 2026-02-26 | 2,068694 | +0,14% |
| 2026-02-25 | 2,081558 | +0,62% |
| 2026-02-24 | 2,075308 | -0,30% |
| 2026-02-23 | 2,072726 | -0,12% |
| 2026-02-20 | 2,070644 | -0,10% |
| 2026-02-19 | 2,060232 | -0,50% |
| 2026-02-18 | 2,058652 | -0,08% |
| 2026-02-17 | 2,043281 | -0,75% |
| 2026-02-16 | 2,043731 | +0,02% |
| 2026-02-13 | 2,044669 | +0,05% |
| 2026-02-12 | 2,058082 | +0,66% |
| 2026-02-11 | 2,056559 | -0,07% |
| 2026-02-10 | 2,047895 | -0,42% |
| 2026-02-09 | 2,052312 | +0,22% |
| 2026-02-06 | 2,047410 | -0,24% |
| 2026-02-05 | 2,033449 | -0,68% |
| 2026-02-04 | 2,055720 | +1,10% |
| 2026-02-03 | 2,060025 | +0,21% |
| 2026-02-02 | 2,046562 | -0,65% |
| 2026-01-30 | 2,045642 | -0,04% |
| 2026-01-29 | 2,046010 | +0,02% |
| 2026-01-28 | 2,047366 | +0,07% |
| 2026-01-27 | 2,053184 | +0,28% |
| 2026-01-26 | 2,046200 | -0,34% |
| 2026-01-23 | 2,044395 | -0,09% |
| 2026-01-22 | 2,052917 | +0,42% |
| 2026-01-21 | 2,037063 | -0,77% |
| 2026-01-20 | 2,029399 | -0,38% |
| 2026-01-19 | 2,048575 | +0,94% |
| 2026-01-16 | 2,056235 | +0,37% |
| 2026-01-15 | 2,057825 | +0,08% |
| 2026-01-14 | 2,043753 | -0,68% |
| 2026-01-13 | 2,047188 | +0,17% |
| 2026-01-12 | 2,048536 | +0,07% |
| 2026-01-09 | 2,041785 | -0,33% |
| 2026-01-08 | 2,023430 | -0,90% |
| 2026-01-07 | 2,032175 | +0,43% |
| 2026-01-06 | 2,026760 | -0,27% |
| 2026-01-05 | 2,018858 | -0,39% |
| 2025-12-31 | 1,992559 | -1,30% |
| 2025-12-30 | 1,997254 | +0,24% |
| 2025-12-29 | 1,994912 | -0,12% |
| 2025-12-23 | 2,003059 | +0,41% |
| 2025-12-22 | 1,990490 | -0,63% |
| 2025-12-19 | 1,984079 | -0,32% |
| 2025-12-18 | 1,982292 | -0,09% |
| 2025-12-17 | 1,960454 | -1,10% |
| 2025-12-16 | 1,956996 | -0,18% |