Aktuális árfolyam
1,9497
2025-12-05
Eszközérték
7.758 M
Forint
Hozam (1 év)
+3,49%
Évesített hozam
+14,46%
Maximum ár
1,9726
Minimum ár
1,8776
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,949663 | - |
| 2025-12-04 | 1,944685 | -0,26% |
| 2025-12-03 | 1,938995 | -0,29% |
| 2025-12-02 | 1,940152 | +0,06% |
| 2025-12-01 | 1,940138 | 0,00% |
| 2025-11-28 | 1,947168 | +0,36% |
| 2025-11-27 | 1,943046 | -0,21% |
| 2025-11-26 | 1,945069 | +0,10% |
| 2025-11-25 | 1,931505 | -0,70% |
| 2025-11-24 | 1,924318 | -0,37% |
| 2025-11-21 | 1,912284 | -0,63% |
| 2025-11-20 | 1,919062 | +0,35% |
| 2025-11-19 | 1,921562 | +0,13% |
| 2025-11-18 | 1,916854 | -0,25% |
| 2025-11-17 | 1,931845 | +0,78% |
| 2025-11-14 | 1,941973 | +0,52% |
| 2025-11-13 | 1,945542 | +0,18% |
| 2025-11-12 | 1,964346 | +0,97% |
| 2025-11-11 | 1,961596 | -0,14% |
| 2025-11-10 | 1,949149 | -0,63% |
| 2025-11-07 | 1,936289 | -0,66% |
| 2025-11-06 | 1,948148 | +0,61% |
| 2025-11-05 | 1,961220 | +0,67% |
| 2025-11-04 | 1,962323 | +0,06% |
| 2025-11-03 | 1,969261 | +0,35% |
| 2025-10-31 | 1,964274 | -0,25% |
| 2025-10-30 | 1,966534 | +0,12% |
| 2025-10-29 | 1,972553 | +0,31% |
| 2025-10-28 | 1,968128 | -0,22% |
| 2025-10-27 | 1,962990 | -0,26% |
| 2025-10-22 | 1,943434 | -1,00% |
| 2025-10-21 | 1,939917 | -0,18% |
| 2025-10-20 | 1,939864 | 0,00% |
| 2025-10-17 | 1,921824 | -0,93% |
| 2025-10-16 | 1,930819 | +0,47% |
| 2025-10-15 | 1,932243 | +0,07% |
| 2025-10-14 | 1,929806 | -0,13% |
| 2025-10-13 | 1,932426 | +0,14% |
| 2025-10-10 | 1,914735 | -0,92% |
| 2025-10-09 | 1,935751 | +1,10% |
| 2025-10-08 | 1,940746 | +0,26% |
| 2025-10-07 | 1,927534 | -0,68% |
| 2025-10-06 | 1,918485 | -0,47% |
| 2025-10-03 | 1,915175 | -0,17% |
| 2025-10-02 | 1,909459 | -0,30% |
| 2025-10-01 | 1,903553 | -0,31% |
| 2025-09-30 | 1,898704 | -0,25% |
| 2025-09-29 | 1,899280 | +0,03% |
| 2025-09-26 | 1,898973 | -0,02% |
| 2025-09-25 | 1,889051 | -0,52% |
| 2025-09-24 | 1,893437 | +0,23% |
| 2025-09-23 | 1,890898 | -0,13% |
| 2025-09-22 | 1,891011 | +0,01% |
| 2025-09-19 | 1,887179 | -0,20% |
| 2025-09-18 | 1,881172 | -0,32% |
| 2025-09-17 | 1,877601 | -0,19% |
| 2025-09-16 | 1,881556 | +0,21% |
| 2025-09-15 | 1,890761 | +0,49% |
| 2025-09-12 | 1,889227 | -0,08% |
| 2025-09-11 | 1,896429 | +0,38% |
| 2025-09-10 | 1,888758 | -0,40% |
| 2025-09-09 | 1,883653 | -0,27% |
| 2025-09-08 | 1,883964 | +0,02% |