Aktuális árfolyam
2,1624
2026-07-27
Eszközérték
9,1 Mrd Ft
Nettó eszközérték (2026.07.24)
Hozam (1 év)
+1,37%
Évesített hozam (CAGR)
+12,53%/év
Maximum ár
2,1997
Minimum ár
2,1313
Volatilitás
8,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 2,162378 | -0,70% |
| 2026-07-24 | 2,177702 | -0,16% |
| 2026-07-23 | 2,181153 | -0,84% |
| 2026-07-22 | 2,199683 | +0,84% |
| 2026-07-21 | 2,181256 | +0,82% |
| 2026-07-20 | 2,163443 | -0,13% |
| 2026-07-17 | 2,166228 | -0,15% |
| 2026-07-16 | 2,169435 | -0,25% |
| 2026-07-15 | 2,174930 | -0,44% |
| 2026-07-14 | 2,184505 | +1,21% |
| 2026-07-13 | 2,158308 | -0,65% |
| 2026-07-10 | 2,172323 | +0,12% |
| 2026-07-09 | 2,169792 | +0,89% |
| 2026-07-08 | 2,150579 | +0,06% |
| 2026-07-07 | 2,149218 | -0,70% |
| 2026-07-06 | 2,164435 | +0,33% |
| 2026-07-03 | 2,157272 | +0,04% |
| 2026-07-02 | 2,156377 | -0,08% |
| 2026-07-01 | 2,158048 | +0,01% |
| 2026-06-30 | 2,157834 | +0,98% |
| 2026-06-29 | 2,136797 | +0,15% |
| 2026-06-26 | 2,133598 | -0,54% |
| 2026-06-25 | 2,145229 | +0,07% |
| 2026-06-24 | 2,143698 | +0,21% |
| 2026-06-23 | 2,139282 | -0,73% |
| 2026-06-22 | 2,154916 | -0,01% |
| 2026-06-19 | 2,155120 | +0,06% |
| 2026-06-18 | 2,153840 | +0,94% |
| 2026-06-17 | 2,133862 | +0,12% |
| 2026-06-16 | 2,131250 | -0,09% |
| 2026-06-15 | 2,133197 | – |