Aktuális árfolyam
2,1549
2026-06-22
Eszközérték
8.924 M
Forint
Hozam (1 év)
+2,69%
Évesített hozam (CAGR)
+31,87%
Maximum ár
2,1551
Minimum ár
2,0898
Volatilitás
10,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 2,154916 | -0,01% |
| 2026-06-19 | 2,155120 | +0,06% |
| 2026-06-18 | 2,153840 | +0,94% |
| 2026-06-17 | 2,133862 | +0,12% |
| 2026-06-16 | 2,131250 | -0,09% |
| 2026-06-15 | 2,133197 | +0,50% |
| 2026-06-12 | 2,122583 | +0,75% |
| 2026-06-11 | 2,106870 | +0,82% |
| 2026-06-10 | 2,089771 | -0,56% |
| 2026-06-09 | 2,101562 | -0,66% |
| 2026-06-08 | 2,115474 | +0,74% |
| 2026-06-05 | 2,099906 | -1,69% |
| 2026-06-04 | 2,136030 | -0,27% |
| 2026-06-03 | 2,141895 | -0,22% |
| 2026-06-02 | 2,146533 | +0,76% |
| 2026-06-01 | 2,130332 | -0,14% |
| 2026-05-29 | 2,133227 | +0,19% |
| 2026-05-28 | 2,129189 | +0,35% |
| 2026-05-27 | 2,121753 | -0,37% |
| 2026-05-26 | 2,129640 | +0,44% |
| 2026-05-22 | 2,120315 | +0,71% |
| 2026-05-21 | 2,105387 | -0,41% |
| 2026-05-20 | 2,113967 | +1,15% |
| 2026-05-19 | 2,089952 | -0,41% |
| 2026-05-18 | 2,098504 | – |