maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Allegro 10 Alapokba Fektető Részalap
Évesített hozam: 2,51%

dátum azonosító árfolyam* eszközérték
2020-07-03HU00007141591,1839041.912.230.000
2020-07-02HU00007141591,1829411.910.290.000
2020-07-01HU00007141591,1793681.902.850.000
2020-06-30HU00007141591,1818171.908.230.000
2020-06-29HU00007141591,1766891.898.710.000
2020-06-26HU00007141591,1729311.892.580.000
2020-06-25HU00007141591,1790841.901.390.000
2020-06-24HU00007141591,1715661.901.640.000
2020-06-23HU00007141591,1800251.914.290.000
2020-06-22HU00007141591,1715061.892.920.000

2020-06-19HU00007141591,1700611.890.340.000
2020-06-18HU00007141591,1674351.884.330.000
2020-06-17HU00007141591,1667231.881.760.000
2020-06-16HU00007141591,1668021.865.970.000
2020-06-15HU00007141591,1573931.832.570.000
2020-06-12HU00007141591,1561661.830.610.000
2020-06-11HU00007141591,1508101.819.660.000
2020-06-10HU00007141591,1716041.850.040.000
2020-06-09HU00007141591,1783641.856.340.000
2020-06-08HU00007141591,1789991.846.980.000
2020-06-05HU00007141591,1762361.843.320.000
2020-06-04HU00007141591,1664411.827.250.000
2020-06-03HU00007141591,1690581.828.800.000
2020-06-02HU00007141591,1563341.814.240.000
2020-05-29HU00007141591,1483871.800.800.000
2020-05-28HU00007141591,1555541.809.430.000
2020-05-27HU00007141591,1535031.804.440.000
2020-05-26HU00007141591,1504051.796.480.000
2020-05-25HU00007141591,1412631.780.870.000
2020-05-22HU00007141591,1358401.771.060.000
2020-05-21HU00007141591,1354851.769.540.000
2020-05-20HU00007141591,1431941.780.750.000
2020-05-19HU00007141591,1366951.768.010.000
2020-05-18HU00007141591,1446621.773.170.000
2020-05-15HU00007141591,1228381.726.640.000
2020-05-14HU00007141591,1224791.713.080.000
2020-05-13HU00007141591,1238671.696.880.000
2020-05-12HU00007141591,1290271.707.010.000
2020-05-11HU00007141591,1302241.706.000.000
2020-05-08HU00007141591,1288011.700.190.000
2020-05-07HU00007141591,1226551.689.520.000
2020-05-06HU00007141591,1150061.669.260.000
2020-05-05HU00007141591,1192061.674.660.000
2020-05-04HU00007141591,1097761.663.420.000
2020-04-30HU00007141591,1290161.693.660.000
2020-04-29HU00007141591,1393041.705.390.000
2020-04-28HU00007141591,1185031.677.770.000
2020-04-27HU00007141591,1155231.671.070.000
2020-04-24HU00007141591,1124041.666.540.000
2020-04-23HU00007141591,1117251.663.840.000
2020-04-22HU00007141591,1026641.649.310.000
2020-04-21HU00007141591,0925751.626.230.000
2020-04-20HU00007141591,1114931.635.700.000
2020-04-17HU00007141591,1145531.624.220.000
2020-04-16HU00007141591,0987341.599.090.000
2020-04-15HU00007141591,0963851.589.650.000
2020-04-14HU00007141591,1142401.614.590.000
2020-04-09HU00007141591,1050271.600.430.000
2020-04-08HU00007141591,0991821.587.940.000
2020-04-07HU00007141591,0921691.577.320.000
2020-04-06HU00007141591,0897121.572.770.000
2020-04-03HU00007141591,0557551.522.360.000
2020-04-02HU00007141591,0549631.491.410.000
2020-04-01HU00007141591,0476611.455.500.000
2020-03-31HU00007141591,0668451.458.510.000
2020-03-30HU00007141591,0576611.445.880.000
2020-03-27HU00007141591,0503141.436.380.000
2020-03-26HU00007141591,0734651.440.910.000
2020-03-25HU00007141591,0441441.348.820.000
2020-03-24HU00007141591,0237611.322.850.000
2020-03-23HU00007141590,9774711.256.490.000
2020-03-20HU00007141590,9916131.275.990.000
2020-03-19HU00007141590,9968731.282.220.000
2020-03-18HU00007141590,9795141.259.480.000
2020-03-17HU00007141591,0193221.307.210.000
2020-03-16HU00007141590,9899731.269.640.000
2020-03-13HU00007141591,0564031.348.390.000
2020-03-12HU00007141591,0230711.304.290.000
2020-03-11HU00007141591,0997931.404.170.000
2020-03-10HU00007141591,1297291.433.210.000
2020-03-09HU00007141591,1146921.430.320.000
2020-03-06HU00007141591,1785741.516.840.000
2020-03-05HU00007141591,2019141.546.150.000
2020-03-04HU00007141591,2181701.565.370.000
2020-03-03HU00007141591,2074861.551.600.000
2020-03-02HU00007141591,2045871.551.340.000
2020-02-28HU00007141591,1897441.535.360.000
2020-02-27HU00007141591,2126641.567.290.000
2020-02-26HU00007141591,2433681.609.170.000
2020-02-25HU00007141591,2429521.611.330.000
2020-02-24HU00007141591,2612331.633.360.000
2020-02-21HU00007141591,2896221.682.450.000
2020-02-20HU00007141591,2954901.687.100.000
2020-02-19HU00007141591,2980121.688.850.000
2020-02-18HU00007141591,2933131.684.490.000
2020-02-17HU00007141591,2946951.685.890.000
2020-02-14HU00007141591,2950251.673.850.000
2020-02-13HU00007141591,2997661.667.040.000
2020-02-12HU00007141591,3001301.662.910.000
2020-02-11HU00007141591,2920611.650.710.000
2020-02-10HU00007141591,2858951.637.840.000
2020-02-07HU00007141591,2867531.637.730.000
2020-02-06HU00007141591,2859971.631.350.000
2020-02-05HU00007141591,2782491.612.690.000
2020-02-04HU00007141591,2708421.609.880.000
2020-02-03HU00007141591,2606751.598.320.000
2020-01-31HU00007141591,2562051.593.860.000
2020-01-30HU00007141591,2691011.605.290.000
2020-01-29HU00007141591,2733551.610.290.000
2020-01-28HU00007141591,2711081.606.340.000
2020-01-27HU00007141591,2645231.596.660.000
2020-01-24HU00007141591,2819621.616.330.000
2020-01-23HU00007141591,2831841.619.570.000
2020-01-22HU00007141591,2830631.617.190.000
2020-01-21HU00007141591,2834091.601.220.000
2020-01-20HU00007141591,2930771.614.620.000
2020-01-17HU00007141591,2882431.596.070.000
2020-01-16HU00007141591,2815341.574.000.000
2020-01-15HU00007141591,2777881.567.110.000
2020-01-14HU00007141591,2786951.566.980.000
2020-01-13HU00007141591,2863861.571.600.000
2020-01-10HU00007141591,2791781.549.300.000
2020-01-09HU00007141591,2737161.539.140.000
2020-01-08HU00007141591,2644461.527.860.000
2020-01-07HU00007141591,2615751.524.250.000
2020-01-06HU00007141591,2610551.518.160.000
2020-01-03HU00007141591,2636601.530.410.000
2020-01-02HU00007141591,2677881.535.880.000
2019-12-31HU00007141591,2582431.524.320.000
2019-12-30HU00007141591,2579551.528.780.000
2019-12-23HU00007141591,2625951.520.630.000
2019-12-20HU00007141591,2585201.511.900.000
2019-12-19HU00007141591,2580741.509.390.000
2019-12-18HU00007141591,2558011.506.080.000
2019-12-17HU00007141591,2539841.500.650.000
2019-12-16HU00007141591,2508691.493.200.000
2019-12-13HU00007141591,2440411.473.340.000
2019-12-12HU00007141591,2437521.460.870.000
2019-12-11HU00007141591,2378521.453.230.000
2019-12-10HU00007141591,2379891.450.680.000
2019-12-09HU00007141591,2395201.451.780.000
2019-12-06HU00007141591,2376621.448.470.000
2019-12-05HU00007141591,2343241.443.350.000
2019-12-04HU00007141591,2346631.438.760.000
2019-12-03HU00007141591,2297871.429.730.000
2019-12-02HU00007141591,2395581.437.450.000
2019-11-29HU00007141591,2498041.445.880.000
2019-11-28HU00007141591,2572271.454.380.000
2019-11-27HU00007141591,2572531.453.140.000
2019-11-26HU00007141591,2560991.449.370.000
2019-11-25HU00007141591,2530681.445.680.000
2019-11-22HU00007141591,2445391.435.630.000
2019-11-21HU00007141591,2399831.430.040.000
2019-11-20HU00007141591,2416381.429.030.000
2019-11-19HU00007141591,2468381.434.970.000
2019-11-18HU00007141591,2476691.423.760.000
2019-11-15HU00007141591,2478951.412.350.000
2019-11-14HU00007141591,2420381.404.360.000
2019-11-13HU00007141591,2444521.403.170.000
2019-11-12HU00007141591,2450901.400.030.000
2019-11-11HU00007141591,2433981.395.280.000
2019-11-08HU00007141591,2428751.392.710.000
2019-11-07HU00007141591,2440121.392.940.000
2019-11-06HU00007141591,2368781.383.720.000
2019-11-05HU00007141591,2325601.378.810.000
2019-11-04HU00007141591,2289371.376.940.000
2019-10-31HU00007141591,2198751.368.720.000
2019-10-30HU00007141591,2248961.373.440.000
2019-10-29HU00007141591,2231741.372.380.000
2019-10-28HU00007141591,2224471.370.480.000
2019-10-25HU00007141591,2173981.363.970.000
2019-10-24HU00007141591,2186151.366.880.000
2019-10-22HU00007141591,2148741.362.270.000
2019-10-21HU00007141591,2121791.358.420.000
2019-10-18HU00007141591,2089841.342.760.000
2019-10-17HU00007141591,2144371.348.710.000
2019-10-16HU00007141591,2137981.345.020.000
2019-10-15HU00007141591,2130001.335.380.000
2019-10-14HU00007141591,2060271.324.360.000
2019-10-11HU00007141591,2079121.325.170.000
2019-10-10HU00007141591,2012271.317.410.000
2019-10-09HU00007141591,2020481.315.640.000
2019-10-08HU00007141591,1977391.309.280.000
2019-10-07HU00007141591,2028221.314.360.000
2019-10-04HU00007141591,2021161.313.680.000
2019-10-03HU00007141591,1973441.308.980.000
2019-10-02HU00007141591,1989891.312.420.000
2019-10-01HU00007141591,2122341.326.920.000
2019-09-30HU00007141591,2178451.333.160.000
2019-09-27HU00007141591,2199851.336.480.000
2019-09-26HU00007141591,2176801.335.260.000
2019-09-25HU00007141591,2145051.332.900.000
2019-09-24HU00007141591,2174281.335.880.000
2019-09-23HU00007141591,2181441.336.280.000
2019-09-20HU00007141591,2164001.334.940.000
2019-09-19HU00007141591,2176191.335.890.000
2019-09-18HU00007141591,2178911.332.080.000
2019-09-17HU00007141591,2185891.333.480.000
2019-09-16HU00007141591,2174631.330.980.000
2019-09-13HU00007141591,2186091.321.780.000
2019-09-12HU00007141591,2155331.317.660.000
2019-09-11HU00007141591,2139591.313.170.000
2019-09-10HU00007141591,2065031.307.710.000
2019-09-09HU00007141591,2043441.304.710.000
2019-09-06HU00007141591,2001111.299.940.000
2019-09-05HU00007141591,1976611.301.340.000
2019-09-04HU00007141591,1888391.294.670.000
2019-09-03HU00007141591,1870561.306.540.000
2019-09-02HU00007141591,1908741.315.810.000
2019-08-30HU00007141591,1878301.317.860.000
2019-08-29HU00007141591,1803391.308.870.000
2019-08-28HU00007141591,1717891.298.830.000
2019-08-27HU00007141591,1703761.298.090.000
2019-08-26HU00007141591,1705531.297.540.000
2019-08-23HU00007141591,1674821.292.750.000
2019-08-22HU00007141591,1744011.299.190.000
2019-08-21HU00007141591,1759531.299.570.000
2019-08-16HU00007141591,1622911.283.500.000
2019-08-15HU00007141591,1561791.270.590.000
2019-08-14HU00007141591,1525041.257.250.000
2019-08-13HU00007141591,1705631.273.910.000
2019-08-12HU00007141591,1648781.265.690.000
2019-08-09HU00007141591,1688851.267.410.000
2019-08-08HU00007141591,1738011.268.700.000
2019-08-07HU00007141591,1658541.260.030.000
2019-08-06HU00007141591,1662191.259.890.000
2019-08-05HU00007141591,1677871.260.830.000
2019-08-02HU00007141591,1854071.281.710.000
2019-08-01HU00007141591,1916101.288.420.000
2019-07-31HU00007141591,1966541.295.460.000
2019-07-30HU00007141591,2001121.296.950.000
2019-07-29HU00007141591,2059391.304.050.000
2019-07-26HU00007141591,2071351.304.790.000
2019-07-25HU00007141591,2049481.300.620.000
2019-07-24HU00007141591,2079571.304.250.000
2019-07-23HU00007141591,2036741.299.340.000
2019-07-22HU00007141591,1945671.288.010.000
2019-07-19HU00007141591,1946491.277.970.000
2019-07-18HU00007141591,1949741.278.750.000
2019-07-17HU00007141591,1952441.281.750.000
2019-07-16HU00007141591,1954561.270.370.000
2019-07-15HU00007141591,1946311.260.600.000
2019-07-12HU00007141591,1932111.256.140.000
2019-07-11HU00007141591,1928281.257.660.000
2019-07-10HU00007141591,1931581.257.400.000
2019-07-09HU00007141591,1907591.255.180.000
2019-07-08HU00007141591,1936511.257.960.000
2019-07-05HU00007141591,1963271.260.160.000
2019-07-04HU00007141591,1958951.258.130.000
2019-07-03HU00007141591,1938221.257.310.000
2019-07-02HU00007141591,1878611.254.210.000
2019-07-01HU00007141591,1859111.261.110.000
2019-06-28HU00007141591,1798311.254.370.000
2019-06-27HU00007141591,1768571.251.010.000
2019-06-26HU00007141591,1739131.247.160.000
2019-06-25HU00007141591,1721901.243.880.000
2019-06-24HU00007141591,1762091.254.750.000
2019-06-21HU00007141591,1773621.256.510.000
2019-06-20HU00007141591,1821051.260.010.000
2019-06-19HU00007141591,1778521.255.030.000
2019-06-18HU00007141591,1745291.247.980.000
2019-06-17HU00007141591,1651321.227.970.000
2019-06-14HU00007141591,1627971.215.890.000
2019-06-13HU00007141591,1640811.215.280.000
2019-06-12HU00007141591,1608661.210.590.000
2019-06-11HU00007141591,1641591.210.250.000
2019-06-07HU00007141591,1594551.205.100.000
2019-06-06HU00007141591,1549611.199.700.000
2019-06-05HU00007141591,1530751.195.210.000
2019-06-04HU00007141591,1526481.180.390.000