Aktuális árfolyam
2,0643
2026-07-23
Eszközérték
9,5 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+5,71%
Évesített hozam (CAGR)
+22,21%/év
Maximum ár
2,0799
Minimum ár
1,9529
Volatilitás
8,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 2,064293 | -0,75% |
| 2026-07-22 | 2,079895 | +0,71% |
| 2026-07-21 | 2,065137 | +0,64% |
| 2026-07-20 | 2,052043 | -0,15% |
| 2026-07-17 | 2,055096 | -0,06% |
| 2026-07-16 | 2,056247 | -0,24% |
| 2026-07-15 | 2,061114 | -0,37% |
| 2026-07-14 | 2,068815 | +1,04% |
| 2026-07-13 | 2,047443 | -0,57% |
| 2026-07-10 | 2,059118 | +0,09% |
| 2026-07-09 | 2,057367 | +0,74% |
| 2026-07-08 | 2,042154 | +0,01% |
| 2026-07-07 | 2,042024 | -0,58% |
| 2026-07-06 | 2,053854 | +0,29% |
| 2026-07-03 | 2,047908 | +0,00% |
| 2026-07-02 | 2,047821 | -0,08% |
| 2026-07-01 | 2,049436 | +0,01% |
| 2026-06-30 | 2,049313 | +0,81% |
| 2026-06-29 | 2,032804 | +0,13% |
| 2026-06-26 | 2,030255 | -0,42% |
| 2026-06-25 | 2,038900 | +0,06% |
| 2026-06-24 | 2,037748 | +0,23% |
| 2026-06-23 | 2,033053 | -0,55% |
| 2026-06-22 | 2,044239 | -0,03% |
| 2026-06-19 | 2,044860 | +0,04% |
| 2026-06-18 | 2,044006 | +0,81% |
| 2026-06-17 | 2,027485 | +0,07% |
| 2026-06-16 | 2,025984 | -0,05% |
| 2026-06-15 | 2,027022 | +0,45% |
| 2026-06-12 | 2,018000 | +0,63% |
| 2026-06-11 | 2,005384 | +0,71% |
| 2026-06-10 | 1,991211 | -0,48% |
| 2026-06-09 | 2,000761 | -0,49% |
| 2026-06-08 | 2,010646 | +0,59% |
| 2026-06-05 | 1,998827 | -1,39% |
| 2026-06-04 | 2,027054 | -0,22% |
| 2026-06-03 | 2,031423 | -0,23% |
| 2026-06-02 | 2,036168 | +0,66% |
| 2026-06-01 | 2,022823 | -0,15% |
| 2026-05-29 | 2,025782 | +0,21% |
| 2026-05-28 | 2,021532 | +0,31% |
| 2026-05-27 | 2,015269 | -0,28% |
| 2026-05-26 | 2,020898 | +0,39% |
| 2026-05-22 | 2,012987 | +0,60% |
| 2026-05-21 | 2,000970 | -0,36% |
| 2026-05-20 | 2,008111 | +0,98% |
| 2026-05-19 | 1,988629 | -0,34% |
| 2026-05-18 | 1,995449 | +0,06% |
| 2026-05-15 | 1,994209 | -0,65% |
| 2026-05-14 | 2,007307 | +0,49% |
| 2026-05-13 | 1,997593 | +1,25% |
| 2026-05-12 | 1,973002 | -0,71% |
| 2026-05-11 | 1,987069 | +0,23% |
| 2026-05-08 | 1,982561 | -0,03% |
| 2026-05-07 | 1,983139 | -0,54% |
| 2026-05-06 | 1,993811 | +0,47% |
| 2026-05-05 | 1,984439 | +0,67% |
| 2026-05-04 | 1,971229 | -0,27% |
| 2026-04-30 | 1,976477 | +0,57% |
| 2026-04-29 | 1,965251 | -0,11% |
| 2026-04-28 | 1,967485 | -0,14% |
| 2026-04-27 | 1,970336 | -0,63% |
| 2026-04-24 | 1,982916 | +0,26% |
| 2026-04-23 | 1,977842 | -0,02% |
| 2026-04-22 | 1,978159 | +0,60% |
| 2026-04-21 | 1,966275 | -0,44% |
| 2026-04-20 | 1,974916 | -0,43% |
| 2026-04-17 | 1,983460 | +0,79% |
| 2026-04-16 | 1,967953 | +0,17% |
| 2026-04-15 | 1,964533 | +0,30% |
| 2026-04-14 | 1,958564 | +0,29% |
| 2026-04-13 | 1,952863 | – |