maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: 22,61%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007141261,5284653.470.730.000
2024-04-10HU00007141261,5280243.467.870.000
2024-04-09HU00007141261,5263153.461.630.000
2024-04-08HU00007141261,5310303.469.410.000
2024-04-05HU00007141261,5291653.463.760.000
2024-04-04HU00007141261,5312783.466.520.000
2024-04-03HU00007141261,5361893.474.860.000
2024-04-02HU00007141261,5399043.456.400.000
2024-03-28HU00007141261,5435483.463.840.000
2024-03-27HU00007141261,5366303.448.840.000

2024-03-26HU00007141261,5372843.451.270.000
2024-03-25HU00007141261,5369753.449.960.000
2024-03-22HU00007141261,5401713.457.540.000
2024-03-21HU00007141261,5354503.447.780.000
2024-03-20HU00007141261,5312233.438.050.000
2024-03-19HU00007141261,5301873.425.050.000
2024-03-18HU00007141261,5256483.398.370.000
2024-03-14HU00007141261,5291193.405.530.000
2024-03-13HU00007141261,5386733.425.720.000
2024-03-12HU00007141261,5369943.420.160.000
2024-03-11HU00007141261,5302193.404.450.000
2024-03-08HU00007141261,5306913.404.420.000
2024-03-07HU00007141261,5299823.401.590.000
2024-03-06HU00007141261,5277453.394.860.000
2024-03-05HU00007141261,5287893.396.100.000
2024-03-04HU00007141261,5272853.363.980.000
2024-03-01HU00007141261,5279013.365.340.000
2024-02-29HU00007141261,5218783.360.820.000
2024-02-28HU00007141261,5171013.349.610.000
2024-02-27HU00007141261,5143713.343.230.000
2024-02-26HU00007141261,5161253.346.550.000
2024-02-23HU00007141261,5165543.346.980.000
2024-02-22HU00007141261,5094253.331.710.000
2024-02-21HU00007141261,5058113.326.450.000
2024-02-20HU00007141261,5079643.333.330.000
2024-02-19HU00007141261,5074333.334.470.000
2024-02-16HU00007141261,5072893.333.790.000
2024-02-15HU00007141261,5070413.316.740.000
2024-02-14HU00007141261,5031183.291.960.000
2024-02-13HU00007141261,4946153.271.910.000
2024-02-12HU00007141261,5041263.288.430.000
2024-02-09HU00007141261,5027123.283.190.000
2024-02-08HU00007141261,4994483.274.500.000
2024-02-07HU00007141261,5004213.275.530.000
2024-02-06HU00007141261,4997913.273.230.000
2024-02-05HU00007141261,4936833.259.510.000
2024-02-02HU00007141261,4940603.243.770.000
2024-02-01HU00007141261,4954683.246.830.000
2024-01-31HU00007141261,4894163.241.860.000
2024-01-30HU00007141261,4914533.245.960.000
2024-01-29HU00007141261,4888843.240.790.000
2024-01-26HU00007141261,4818083.225.380.000
2024-01-25HU00007141261,4779113.218.170.000
2024-01-24HU00007141261,4759533.213.660.000
2024-01-23HU00007141261,4713243.203.240.000
2024-01-22HU00007141261,4719773.204.440.000
2024-01-19HU00007141261,4687123.197.470.000
2024-01-18HU00007141261,4633663.171.070.000
2024-01-17HU00007141261,4589993.146.790.000
2024-01-16HU00007141261,4646393.157.380.000
2024-01-15HU00007141261,4655793.160.630.000
2024-01-12HU00007141261,4657943.160.570.000
2024-01-11HU00007141261,4615053.149.050.000
2024-01-10HU00007141261,4589693.141.680.000
2024-01-09HU00007141261,4568583.135.740.000
2024-01-08HU00007141261,4532443.127.300.000
2024-01-05HU00007141261,4509863.087.870.000
2024-01-04HU00007141261,4523673.092.220.000
2024-01-03HU00007141261,4567423.101.540.000
2024-01-02HU00007141261,4611513.110.930.000
2023-12-29HU00007141261,4662363.121.750.000
2023-12-28HU00007141261,4633563.112.210.000
2023-12-27HU00007141261,4652813.116.150.000
2023-12-22HU00007141261,4618273.108.130.000
2023-12-21HU00007141261,4639863.118.200.000
2023-12-20HU00007141261,4673023.124.850.000
2023-12-19HU00007141261,4634853.114.800.000
2023-12-18HU00007141261,4616033.113.580.000
2023-12-15HU00007141261,4539203.082.390.000
2023-12-14HU00007141261,4514013.062.500.000
2023-12-13HU00007141261,4462653.049.900.000
2023-12-12HU00007141261,4432863.041.620.000
2023-12-11HU00007141261,4393593.031.690.000
2023-12-08HU00007141261,4398663.030.950.000
2023-12-07HU00007141261,4368993.021.760.000
2023-12-06HU00007141261,4347603.020.340.000
2023-12-05HU00007141261,4298783.008.190.000
2023-12-04HU00007141261,4260862.988.600.000
2023-12-01HU00007141261,4253052.986.960.000
2023-11-30HU00007141261,4158502.973.190.000
2023-11-29HU00007141261,4131072.968.460.000
2023-11-28HU00007141261,4137672.969.720.000
2023-11-27HU00007141261,4096952.961.430.000