maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-09-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: 14,24%

dátum azonosító árfolyam* eszközérték
2023-12-05HU00007141261,4298783.008.190.000
2023-12-04HU00007141261,4260862.988.600.000
2023-12-01HU00007141261,4253052.986.960.000
2023-11-30HU00007141261,4158502.973.190.000
2023-11-29HU00007141261,4131072.968.460.000
2023-11-28HU00007141261,4137672.969.720.000
2023-11-27HU00007141261,4096952.961.430.000
2023-11-24HU00007141261,4110022.963.020.000
2023-11-23HU00007141261,4112142.963.140.000
2023-11-22HU00007141261,4152772.971.470.000

2023-11-21HU00007141261,4115992.963.380.000
2023-11-20HU00007141261,4084402.955.580.000
2023-11-17HU00007141261,4043942.947.030.000
2023-11-16HU00007141261,4001512.926.130.000
2023-11-15HU00007141261,4002262.913.480.000
2023-11-14HU00007141261,4022432.914.840.000
2023-11-13HU00007141261,3895142.886.740.000
2023-11-10HU00007141261,3885162.884.370.000
2023-11-09HU00007141261,3906212.888.060.000
2023-11-08HU00007141261,3906532.886.220.000
2023-11-07HU00007141261,3912682.888.930.000
2023-11-06HU00007141261,3931242.891.440.000
2023-11-03HU00007141261,3945552.892.950.000
2023-11-02HU00007141261,3780192.843.520.000
2023-10-31HU00007141261,3702542.832.320.000
2023-10-30HU00007141261,3699072.832.220.000
2023-10-27HU00007141261,3685782.830.160.000
2023-10-26HU00007141261,3700032.833.610.000
2023-10-25HU00007141261,3710592.835.160.000
2023-10-24HU00007141261,3690532.830.140.000
2023-10-20HU00007141261,3694742.830.780.000
2023-10-19HU00007141261,3763892.844.810.000
2023-10-18HU00007141261,3785862.851.140.000
2023-10-17HU00007141261,3876162.868.720.000
2023-10-16HU00007141261,3890442.857.150.000
2023-10-13HU00007141261,3856002.836.220.000
2023-10-12HU00007141261,3848732.836.050.000
2023-10-11HU00007141261,3869012.839.140.000
2023-10-10HU00007141261,3841712.832.050.000
2023-10-09HU00007141261,3766852.814.930.000
2023-10-06HU00007141261,3726232.805.180.000
2023-10-05HU00007141261,3723072.802.310.000
2023-10-04HU00007141261,3742972.806.300.000
2023-10-03HU00007141261,3728972.801.730.000
2023-10-02HU00007141261,3772992.792.120.000
2023-09-29HU00007141261,3833832.809.010.000
2023-09-28HU00007141261,3847702.812.880.000
2023-09-27HU00007141261,3801512.803.480.000
2023-09-26HU00007141261,3819932.806.550.000
2023-09-25HU00007141261,3865402.815.460.000
2023-09-22HU00007141261,3834372.809.880.000
2023-09-21HU00007141261,3802182.803.340.000
2023-09-20HU00007141261,3847842.812.550.000
2023-09-19HU00007141261,3846052.812.090.000
2023-09-18HU00007141261,3863792.802.100.000
2023-09-15HU00007141261,3869142.789.550.000
2023-09-14HU00007141261,3872522.789.410.000
2023-09-13HU00007141261,3828132.779.400.000
2023-09-12HU00007141261,3848592.781.740.000
2023-09-11HU00007141261,3821132.774.170.000
2023-09-08HU00007141261,3827322.773.310.000
2023-09-07HU00007141261,3869362.780.460.000
2023-09-06HU00007141261,3830412.771.250.000
2023-09-05HU00007141261,3818352.768.200.000
2023-09-04HU00007141261,3803192.734.150.000