Aktuális árfolyam
1,7262
2026-04-02
Eszközérték
6.635 M
Forint
Hozam (1 év)
+11,35%
Évesített hozam (CAGR)
+11,55%
Maximum ár
1,7561
Minimum ár
1,5411
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,726180 | +0,09% |
| 2026-04-01 | 1,724558 | +0,56% |
| 2026-03-31 | 1,714966 | +0,25% |
| 2026-03-30 | 1,710648 | +0,14% |
| 2026-03-27 | 1,708317 | -0,33% |
| 2026-03-26 | 1,714034 | -0,49% |
| 2026-03-25 | 1,722548 | +0,60% |
| 2026-03-24 | 1,712330 | -0,77% |
| 2026-03-23 | 1,725605 | +0,26% |
| 2026-03-20 | 1,721120 | -0,56% |
| 2026-03-19 | 1,730883 | -0,32% |
| 2026-03-18 | 1,736355 | -0,51% |
| 2026-03-17 | 1,745199 | +0,25% |
| 2026-03-16 | 1,740883 | +0,27% |
| 2026-03-13 | 1,736176 | +0,23% |
| 2026-03-12 | 1,732205 | -0,46% |
| 2026-03-11 | 1,740141 | -0,01% |
| 2026-03-10 | 1,740325 | -0,38% |
| 2026-03-09 | 1,747039 | +0,16% |
| 2026-03-06 | 1,744231 | -0,10% |
| 2026-03-05 | 1,746009 | -0,49% |
| 2026-03-04 | 1,754661 | +0,73% |
| 2026-03-03 | 1,741985 | -0,46% |
| 2026-03-02 | 1,750095 | -0,03% |
| 2026-02-27 | 1,750603 | -0,03% |
| 2026-02-26 | 1,751083 | -0,29% |
| 2026-02-25 | 1,756091 | +0,16% |
| 2026-02-24 | 1,753288 | +0,02% |
| 2026-02-23 | 1,752854 | +0,07% |
| 2026-02-20 | 1,751578 | +0,25% |
| 2026-02-19 | 1,747182 | +0,03% |
| 2026-02-18 | 1,746722 | +0,37% |
| 2026-02-17 | 1,740245 | +0,07% |
| 2026-02-16 | 1,739089 | +0,02% |
| 2026-02-13 | 1,738793 | -0,32% |
| 2026-02-12 | 1,744361 | +0,10% |
| 2026-02-11 | 1,742579 | +0,19% |
| 2026-02-10 | 1,739246 | -0,05% |
| 2026-02-09 | 1,740194 | +0,11% |
| 2026-02-06 | 1,738241 | +0,29% |
| 2026-02-05 | 1,733264 | -0,59% |
| 2026-02-04 | 1,743515 | -0,05% |
| 2026-02-03 | 1,744342 | +0,35% |
| 2026-02-02 | 1,738179 | +0,04% |
| 2026-01-30 | 1,737550 | +0,06% |
| 2026-01-29 | 1,736507 | +0,03% |
| 2026-01-28 | 1,735959 | -0,23% |
| 2026-01-27 | 1,740047 | +0,14% |
| 2026-01-26 | 1,737652 | +0,06% |
| 2026-01-23 | 1,736605 | -0,22% |
| 2026-01-22 | 1,740407 | +0,46% |
| 2026-01-21 | 1,732377 | +0,22% |
| 2026-01-20 | 1,728636 | -0,55% |
| 2026-01-19 | 1,738174 | -0,22% |
| 2026-01-16 | 1,742087 | -0,08% |
| 2026-01-15 | 1,743513 | +0,33% |
| 2026-01-14 | 1,737713 | -0,09% |
| 2026-01-13 | 1,739220 | -0,05% |
| 2026-01-12 | 1,740077 | +0,23% |
| 2026-01-09 | 1,736141 | +0,56% |
| 2026-01-08 | 1,726388 | -0,22% |
| 2026-01-07 | 1,730209 | +0,22% |
| 2026-01-06 | 1,726460 | +0,23% |
| 2026-01-05 | 1,722481 | +0,68% |
| 2025-12-31 | 1,710780 | -0,15% |
| 2025-12-30 | 1,713295 | +0,06% |
| 2025-12-29 | 1,712255 | -0,27% |
| 2025-12-23 | 1,716836 | +0,40% |
| 2025-12-22 | 1,709991 | +0,21% |
| 2025-12-19 | 1,706477 | +0,02% |
| 2025-12-18 | 1,706216 | +0,70% |
| 2025-12-17 | 1,694365 | +0,20% |
| 2025-12-16 | 1,690925 | -0,21% |
| 2025-12-15 | 1,694458 | +0,34% |
| 2025-12-12 | 1,688649 | -0,04% |
| 2025-12-11 | 1,689392 | -0,17% |
| 2025-12-10 | 1,692308 | +0,10% |
| 2025-12-09 | 1,690566 | +0,30% |
| 2025-12-08 | 1,685497 | -0,09% |
| 2025-12-05 | 1,687095 | +0,12% |
| 2025-12-04 | 1,685085 | +0,18% |
| 2025-12-03 | 1,682102 | -0,01% |
| 2025-12-02 | 1,682190 | +0,00% |
| 2025-12-01 | 1,682112 | -0,27% |
| 2025-11-28 | 1,686732 | +0,15% |
| 2025-11-27 | 1,684127 | -0,04% |
| 2025-11-26 | 1,684864 | +0,38% |
| 2025-11-25 | 1,678495 | +0,27% |
| 2025-11-24 | 1,673960 | +0,42% |
| 2025-11-21 | 1,666889 | -0,15% |
| 2025-11-20 | 1,669327 | -0,05% |
| 2025-11-19 | 1,670231 | +0,14% |
| 2025-11-18 | 1,667975 | -0,43% |
| 2025-11-17 | 1,675203 | -0,29% |
| 2025-11-14 | 1,680059 | -0,15% |
| 2025-11-13 | 1,682567 | -0,59% |
| 2025-11-12 | 1,692536 | +0,04% |
| 2025-11-11 | 1,691924 | +0,37% |
| 2025-11-10 | 1,685653 | +0,36% |
| 2025-11-07 | 1,679602 | -0,36% |
| 2025-11-06 | 1,685627 | -0,39% |
| 2025-11-05 | 1,692247 | -0,08% |
| 2025-11-04 | 1,693622 | -0,15% |
| 2025-11-03 | 1,696120 | +0,12% |
| 2025-10-31 | 1,694017 | -0,05% |
| 2025-10-30 | 1,694833 | -0,19% |
| 2025-10-29 | 1,698139 | +0,09% |
| 2025-10-28 | 1,696692 | +0,13% |
| 2025-10-27 | 1,694462 | +0,61% |
| 2025-10-22 | 1,684178 | +0,16% |
| 2025-10-21 | 1,681502 | +0,06% |
| 2025-10-20 | 1,680520 | +0,55% |
| 2025-10-17 | 1,671276 | -0,30% |
| 2025-10-16 | 1,676296 | -0,05% |
| 2025-10-15 | 1,677097 | +0,01% |
| 2025-10-14 | 1,676864 | +0,01% |
| 2025-10-13 | 1,676654 | +0,51% |
| 2025-10-10 | 1,668130 | -0,55% |
| 2025-10-09 | 1,677355 | -0,13% |
| 2025-10-08 | 1,679621 | +0,43% |
| 2025-10-07 | 1,672447 | +0,33% |
| 2025-10-06 | 1,666973 | +0,13% |
| 2025-10-03 | 1,664836 | +0,18% |
| 2025-10-02 | 1,661822 | +0,24% |
| 2025-10-01 | 1,657764 | +0,08% |
| 2025-09-30 | 1,656370 | 0,00% |
| 2025-09-29 | 1,656445 | +0,06% |
| 2025-09-26 | 1,655519 | +0,28% |
| 2025-09-25 | 1,650835 | -0,16% |
| 2025-09-24 | 1,653428 | +0,09% |
| 2025-09-23 | 1,651972 | +0,01% |
| 2025-09-22 | 1,651802 | +0,20% |
| 2025-09-19 | 1,648475 | +0,17% |
| 2025-09-18 | 1,645688 | +0,10% |
| 2025-09-17 | 1,644070 | -0,12% |
| 2025-09-16 | 1,646106 | -0,23% |
| 2025-09-15 | 1,649851 | +0,08% |
| 2025-09-12 | 1,648595 | -0,27% |
| 2025-09-11 | 1,652993 | +0,26% |
| 2025-09-10 | 1,648705 | +0,16% |
| 2025-09-09 | 1,645994 | 0,00% |
| 2025-09-08 | 1,646035 | +0,32% |
| 2025-09-05 | 1,640755 | -0,12% |
| 2025-09-04 | 1,642748 | +0,29% |
| 2025-09-03 | 1,637962 | +0,05% |
| 2025-09-02 | 1,637138 | -0,16% |
| 2025-09-01 | 1,639704 | -0,25% |
| 2025-08-29 | 1,643738 | -0,43% |
| 2025-08-28 | 1,650833 | +0,01% |
| 2025-08-27 | 1,650592 | -0,20% |
| 2025-08-26 | 1,653863 | +0,09% |
| 2025-08-25 | 1,652379 | -0,07% |
| 2025-08-22 | 1,653455 | +0,11% |
| 2025-08-21 | 1,651679 | +0,09% |
| 2025-08-19 | 1,650199 | -0,12% |
| 2025-08-18 | 1,652175 | +0,08% |
| 2025-08-15 | 1,650849 | -0,02% |
| 2025-08-14 | 1,651103 | -0,01% |
| 2025-08-13 | 1,651207 | -0,08% |
| 2025-08-12 | 1,652500 | +0,26% |
| 2025-08-11 | 1,648258 | -0,14% |
| 2025-08-08 | 1,650582 | +0,29% |
| 2025-08-07 | 1,645845 | +0,10% |
| 2025-08-06 | 1,644279 | +0,07% |
| 2025-08-05 | 1,643144 | +0,19% |
| 2025-08-04 | 1,639948 | +0,12% |
| 2025-08-01 | 1,637968 | -0,51% |
| 2025-07-31 | 1,646307 | +0,13% |
| 2025-07-30 | 1,644182 | +0,03% |
| 2025-07-29 | 1,643698 | +0,52% |
| 2025-07-28 | 1,635162 | +0,16% |
| 2025-07-25 | 1,632495 | -0,16% |
| 2025-07-24 | 1,635104 | -0,06% |
| 2025-07-23 | 1,636123 | +0,16% |
| 2025-07-22 | 1,633507 | -0,27% |
| 2025-07-21 | 1,637919 | +0,22% |
| 2025-07-18 | 1,634388 | +0,06% |
| 2025-07-17 | 1,633341 | +0,36% |
| 2025-07-16 | 1,627518 | -0,01% |
| 2025-07-15 | 1,627656 | 0,00% |
| 2025-07-14 | 1,627704 | +0,09% |
| 2025-07-11 | 1,626187 | -0,05% |
| 2025-07-10 | 1,626943 | -0,18% |
| 2025-07-09 | 1,629878 | +0,41% |
| 2025-07-08 | 1,623258 | -0,11% |
| 2025-07-07 | 1,625062 | +0,10% |
| 2025-07-04 | 1,623501 | -0,17% |
| 2025-07-03 | 1,626253 | +0,42% |
| 2025-07-02 | 1,619509 | +0,08% |
| 2025-07-01 | 1,618217 | -0,13% |
| 2025-06-30 | 1,620266 | +0,08% |
| 2025-06-27 | 1,619017 | +0,15% |
| 2025-06-26 | 1,616591 | +0,06% |
| 2025-06-25 | 1,615685 | -0,19% |
| 2025-06-24 | 1,618771 | +0,23% |
| 2025-06-23 | 1,615082 | +0,16% |
| 2025-06-20 | 1,612500 | -0,02% |
| 2025-06-19 | 1,612839 | -0,25% |
| 2025-06-18 | 1,616865 | +0,21% |
| 2025-06-17 | 1,613557 | +0,13% |
| 2025-06-16 | 1,611522 | +0,05% |
| 2025-06-13 | 1,610682 | -0,16% |
| 2025-06-12 | 1,613235 | -0,23% |
| 2025-06-11 | 1,616972 | -0,17% |
| 2025-06-10 | 1,619664 | +0,24% |
| 2025-06-06 | 1,615845 | -0,08% |
| 2025-06-05 | 1,617150 | -0,12% |
| 2025-06-04 | 1,619056 | +0,29% |
| 2025-06-03 | 1,614297 | +0,19% |
| 2025-06-02 | 1,611290 | -0,35% |
| 2025-05-30 | 1,617005 | -0,16% |
| 2025-05-29 | 1,619587 | +0,20% |
| 2025-05-28 | 1,616382 | -0,08% |
| 2025-05-27 | 1,617704 | +0,65% |
| 2025-05-26 | 1,607199 | +0,25% |
| 2025-05-23 | 1,603215 | -0,20% |
| 2025-05-22 | 1,606448 | -0,11% |
| 2025-05-21 | 1,608252 | -0,48% |
| 2025-05-20 | 1,615976 | +0,10% |
| 2025-05-19 | 1,614347 | -0,13% |
| 2025-05-16 | 1,616485 | +0,28% |
| 2025-05-15 | 1,611905 | -0,02% |
| 2025-05-14 | 1,612246 | -0,44% |
| 2025-05-13 | 1,619422 | +0,32% |
| 2025-05-12 | 1,614325 | +0,80% |
| 2025-05-09 | 1,601527 | +0,24% |
| 2025-05-08 | 1,597767 | +0,30% |
| 2025-05-07 | 1,593051 | +0,03% |
| 2025-05-06 | 1,592587 | -0,18% |
| 2025-05-05 | 1,595416 | +0,54% |
| 2025-04-30 | 1,586803 | -0,18% |
| 2025-04-29 | 1,589624 | -0,03% |
| 2025-04-28 | 1,590084 | +0,04% |
| 2025-04-25 | 1,589399 | +0,34% |
| 2025-04-24 | 1,583994 | +0,33% |
| 2025-04-23 | 1,578807 | +0,89% |
| 2025-04-22 | 1,564871 | +0,34% |
| 2025-04-17 | 1,559635 | -0,09% |
| 2025-04-16 | 1,561088 | -0,38% |
| 2025-04-15 | 1,566983 | +0,35% |
| 2025-04-14 | 1,561517 | +1,14% |
| 2025-04-11 | 1,543888 | -0,58% |
| 2025-04-10 | 1,552818 | +0,76% |
| 2025-04-09 | 1,541081 | -0,59% |
| 2025-04-08 | 1,550283 | – |