Aktuális árfolyam
1,6537
2026-04-02
Eszközérték
3.733 M
Forint
Hozam (1 év)
+10,26%
Évesített hozam (CAGR)
+10,44%
Maximum ár
1,6812
Minimum ár
1,4908
Volatilitás
4,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,653651 | +0,08% |
| 2026-04-01 | 1,652351 | +0,54% |
| 2026-03-31 | 1,643414 | +0,23% |
| 2026-03-30 | 1,639573 | +0,15% |
| 2026-03-27 | 1,637129 | -0,29% |
| 2026-03-26 | 1,641895 | -0,42% |
| 2026-03-25 | 1,648839 | +0,57% |
| 2026-03-24 | 1,639426 | -0,70% |
| 2026-03-23 | 1,651051 | +0,17% |
| 2026-03-20 | 1,648187 | -0,51% |
| 2026-03-19 | 1,656717 | -0,32% |
| 2026-03-18 | 1,662001 | -0,45% |
| 2026-03-17 | 1,669554 | +0,24% |
| 2026-03-16 | 1,665511 | +0,25% |
| 2026-03-13 | 1,661319 | +0,17% |
| 2026-03-12 | 1,658472 | -0,42% |
| 2026-03-11 | 1,665423 | -0,04% |
| 2026-03-10 | 1,666170 | -0,30% |
| 2026-03-09 | 1,671258 | +0,07% |
| 2026-03-06 | 1,670119 | -0,13% |
| 2026-03-05 | 1,672341 | -0,46% |
| 2026-03-04 | 1,680140 | +0,65% |
| 2026-03-03 | 1,669315 | -0,42% |
| 2026-03-02 | 1,676331 | -0,05% |
| 2026-02-27 | 1,677164 | -0,01% |
| 2026-02-26 | 1,677290 | -0,24% |
| 2026-02-25 | 1,681246 | +0,14% |
| 2026-02-24 | 1,678937 | +0,01% |
| 2026-02-23 | 1,678728 | +0,09% |
| 2026-02-20 | 1,677276 | +0,22% |
| 2026-02-19 | 1,673632 | +0,02% |
| 2026-02-18 | 1,673275 | +0,32% |
| 2026-02-17 | 1,667973 | +0,07% |
| 2026-02-16 | 1,666812 | +0,03% |
| 2026-02-13 | 1,666250 | -0,28% |
| 2026-02-12 | 1,670879 | +0,12% |
| 2026-02-11 | 1,668844 | +0,17% |
| 2026-02-10 | 1,665971 | -0,03% |
| 2026-02-09 | 1,666449 | +0,09% |
| 2026-02-06 | 1,664898 | +0,22% |
| 2026-02-05 | 1,661209 | -0,50% |
| 2026-02-04 | 1,669631 | -0,03% |
| 2026-02-03 | 1,670104 | +0,33% |
| 2026-02-02 | 1,664589 | +0,02% |
| 2026-01-30 | 1,664247 | +0,06% |
| 2026-01-29 | 1,663242 | +0,05% |
| 2026-01-28 | 1,662473 | -0,20% |
| 2026-01-27 | 1,665885 | +0,11% |
| 2026-01-26 | 1,664008 | +0,07% |
| 2026-01-23 | 1,662867 | -0,18% |
| 2026-01-22 | 1,665938 | +0,42% |
| 2026-01-21 | 1,659045 | +0,20% |
| 2026-01-20 | 1,655712 | -0,48% |
| 2026-01-19 | 1,663756 | -0,19% |
| 2026-01-16 | 1,666880 | -0,09% |
| 2026-01-15 | 1,668300 | +0,28% |
| 2026-01-14 | 1,663669 | -0,07% |
| 2026-01-13 | 1,664771 | -0,05% |
| 2026-01-12 | 1,665548 | +0,22% |
| 2026-01-09 | 1,661969 | +0,50% |
| 2026-01-08 | 1,653619 | -0,20% |
| 2026-01-07 | 1,656934 | +0,21% |
| 2026-01-06 | 1,653481 | +0,21% |
| 2026-01-05 | 1,649995 | +0,61% |
| 2025-12-31 | 1,640035 | -0,13% |
| 2025-12-30 | 1,642201 | +0,05% |
| 2025-12-29 | 1,641306 | -0,23% |
| 2025-12-23 | 1,645127 | +0,37% |
| 2025-12-22 | 1,639121 | +0,19% |
| 2025-12-19 | 1,636063 | +0,00% |
| 2025-12-18 | 1,636043 | +0,64% |
| 2025-12-17 | 1,625694 | +0,21% |
| 2025-12-16 | 1,622273 | -0,17% |
| 2025-12-15 | 1,624960 | +0,32% |
| 2025-12-12 | 1,619827 | -0,02% |
| 2025-12-11 | 1,620207 | -0,17% |
| 2025-12-10 | 1,622886 | +0,09% |
| 2025-12-09 | 1,621504 | +0,27% |
| 2025-12-08 | 1,617103 | -0,10% |
| 2025-12-05 | 1,618719 | +0,10% |
| 2025-12-04 | 1,617133 | +0,16% |
| 2025-12-03 | 1,614591 | +0,00% |
| 2025-12-02 | 1,614573 | +0,00% |
| 2025-12-01 | 1,614522 | -0,25% |
| 2025-11-28 | 1,618593 | +0,14% |
| 2025-11-27 | 1,616334 | -0,03% |
| 2025-11-26 | 1,616858 | +0,33% |
| 2025-11-25 | 1,611576 | +0,25% |
| 2025-11-24 | 1,607578 | +0,38% |
| 2025-11-21 | 1,601476 | -0,12% |
| 2025-11-20 | 1,603338 | -0,05% |
| 2025-11-19 | 1,604087 | +0,13% |
| 2025-11-18 | 1,602074 | -0,38% |
| 2025-11-17 | 1,608126 | -0,25% |
| 2025-11-14 | 1,612193 | -0,14% |
| 2025-11-13 | 1,614496 | -0,52% |
| 2025-11-12 | 1,622967 | +0,02% |
| 2025-11-11 | 1,622671 | +0,32% |
| 2025-11-10 | 1,617513 | +0,32% |
| 2025-11-07 | 1,612362 | -0,32% |
| 2025-11-06 | 1,617464 | -0,34% |
| 2025-11-05 | 1,622943 | -0,09% |
| 2025-11-04 | 1,624357 | -0,12% |
| 2025-11-03 | 1,626356 | +0,11% |
| 2025-10-31 | 1,624597 | -0,04% |
| 2025-10-30 | 1,625318 | -0,18% |
| 2025-10-29 | 1,628270 | +0,07% |
| 2025-10-28 | 1,627108 | +0,12% |
| 2025-10-27 | 1,625105 | +0,53% |
| 2025-10-22 | 1,616524 | +0,17% |
| 2025-10-21 | 1,613812 | +0,06% |
| 2025-10-20 | 1,612909 | +0,48% |
| 2025-10-17 | 1,605240 | -0,26% |
| 2025-10-16 | 1,609443 | -0,03% |
| 2025-10-15 | 1,609953 | +0,01% |
| 2025-10-14 | 1,609718 | +0,02% |
| 2025-10-13 | 1,609355 | +0,45% |
| 2025-10-10 | 1,602151 | -0,45% |
| 2025-10-09 | 1,609368 | -0,11% |
| 2025-10-08 | 1,611147 | +0,38% |
| 2025-10-07 | 1,605048 | +0,31% |
| 2025-10-06 | 1,600101 | +0,11% |
| 2025-10-03 | 1,598364 | +0,16% |
| 2025-10-02 | 1,595888 | +0,23% |
| 2025-10-01 | 1,592172 | +0,06% |
| 2025-09-30 | 1,591183 | +0,00% |
| 2025-09-29 | 1,591124 | +0,06% |
| 2025-09-26 | 1,590097 | +0,23% |
| 2025-09-25 | 1,586475 | -0,14% |
| 2025-09-24 | 1,588753 | +0,08% |
| 2025-09-23 | 1,587474 | +0,03% |
| 2025-09-22 | 1,587046 | +0,20% |
| 2025-09-19 | 1,583865 | +0,13% |
| 2025-09-18 | 1,581744 | +0,08% |
| 2025-09-17 | 1,580533 | -0,10% |
| 2025-09-16 | 1,582146 | -0,18% |
| 2025-09-15 | 1,584954 | +0,08% |
| 2025-09-12 | 1,583639 | -0,24% |
| 2025-09-11 | 1,587439 | +0,24% |
| 2025-09-10 | 1,583716 | +0,14% |
| 2025-09-09 | 1,581521 | +0,00% |
| 2025-09-08 | 1,581504 | +0,30% |
| 2025-09-05 | 1,576765 | -0,08% |
| 2025-09-04 | 1,578085 | +0,26% |
| 2025-09-03 | 1,573920 | +0,04% |
| 2025-09-02 | 1,573271 | -0,15% |
| 2025-09-01 | 1,575693 | -0,22% |
| 2025-08-29 | 1,579178 | -0,38% |
| 2025-08-28 | 1,585228 | +0,02% |
| 2025-08-27 | 1,584908 | -0,19% |
| 2025-08-26 | 1,587911 | +0,08% |
| 2025-08-25 | 1,586649 | -0,04% |
| 2025-08-22 | 1,587337 | +0,08% |
| 2025-08-21 | 1,586057 | +0,07% |
| 2025-08-19 | 1,584917 | -0,10% |
| 2025-08-18 | 1,586538 | +0,07% |
| 2025-08-15 | 1,585383 | -0,02% |
| 2025-08-14 | 1,585695 | -0,01% |
| 2025-08-13 | 1,585833 | -0,06% |
| 2025-08-12 | 1,586737 | +0,20% |
| 2025-08-11 | 1,583612 | -0,11% |
| 2025-08-08 | 1,585402 | +0,26% |
| 2025-08-07 | 1,581272 | +0,09% |
| 2025-08-06 | 1,579810 | +0,04% |
| 2025-08-05 | 1,579171 | +0,19% |
| 2025-08-04 | 1,576244 | +0,12% |
| 2025-08-01 | 1,574313 | -0,41% |
| 2025-07-31 | 1,580746 | +0,11% |
| 2025-07-30 | 1,579035 | +0,02% |
| 2025-07-29 | 1,578752 | +0,49% |
| 2025-07-28 | 1,570999 | +0,16% |
| 2025-07-25 | 1,568425 | -0,15% |
| 2025-07-24 | 1,570822 | -0,08% |
| 2025-07-23 | 1,572064 | +0,13% |
| 2025-07-22 | 1,570075 | -0,24% |
| 2025-07-21 | 1,573811 | +0,23% |
| 2025-07-18 | 1,570271 | +0,06% |
| 2025-07-17 | 1,569275 | +0,31% |
| 2025-07-16 | 1,564433 | -0,01% |
| 2025-07-15 | 1,564553 | 0,00% |
| 2025-07-14 | 1,564592 | +0,08% |
| 2025-07-11 | 1,563347 | -0,05% |
| 2025-07-10 | 1,564161 | -0,16% |
| 2025-07-09 | 1,566727 | +0,38% |
| 2025-07-08 | 1,560778 | -0,12% |
| 2025-07-07 | 1,562702 | +0,09% |
| 2025-07-04 | 1,561372 | -0,14% |
| 2025-07-03 | 1,563604 | +0,37% |
| 2025-07-02 | 1,557838 | +0,04% |
| 2025-07-01 | 1,557138 | -0,09% |
| 2025-06-30 | 1,558534 | +0,07% |
| 2025-06-27 | 1,557376 | +0,12% |
| 2025-06-26 | 1,555578 | +0,06% |
| 2025-06-25 | 1,554706 | -0,18% |
| 2025-06-24 | 1,557511 | +0,20% |
| 2025-06-23 | 1,554428 | +0,16% |
| 2025-06-20 | 1,551901 | -0,04% |
| 2025-06-19 | 1,552471 | -0,22% |
| 2025-06-18 | 1,555822 | +0,19% |
| 2025-06-17 | 1,552838 | +0,14% |
| 2025-06-16 | 1,550590 | +0,04% |
| 2025-06-13 | 1,550037 | -0,15% |
| 2025-06-12 | 1,552295 | -0,19% |
| 2025-06-11 | 1,555316 | -0,17% |
| 2025-06-10 | 1,557941 | +0,23% |
| 2025-06-06 | 1,554378 | -0,10% |
| 2025-06-05 | 1,555877 | -0,12% |
| 2025-06-04 | 1,557696 | +0,28% |
| 2025-06-03 | 1,553294 | +0,17% |
| 2025-06-02 | 1,550635 | -0,35% |
| 2025-05-30 | 1,556076 | -0,13% |
| 2025-05-29 | 1,558140 | +0,21% |
| 2025-05-28 | 1,554945 | -0,08% |
| 2025-05-27 | 1,556201 | +0,60% |
| 2025-05-26 | 1,546930 | +0,23% |
| 2025-05-23 | 1,543390 | -0,16% |
| 2025-05-22 | 1,545867 | -0,08% |
| 2025-05-21 | 1,547120 | -0,46% |
| 2025-05-20 | 1,554347 | +0,10% |
| 2025-05-19 | 1,552780 | -0,12% |
| 2025-05-16 | 1,554705 | +0,28% |
| 2025-05-15 | 1,550311 | -0,02% |
| 2025-05-14 | 1,550644 | -0,44% |
| 2025-05-13 | 1,557445 | +0,28% |
| 2025-05-12 | 1,553147 | +0,67% |
| 2025-05-09 | 1,542742 | +0,20% |
| 2025-05-08 | 1,539629 | +0,24% |
| 2025-05-07 | 1,535942 | +0,04% |
| 2025-05-06 | 1,535261 | -0,16% |
| 2025-05-05 | 1,537645 | +0,40% |
| 2025-04-30 | 1,531483 | -0,15% |
| 2025-04-29 | 1,533737 | -0,03% |
| 2025-04-28 | 1,534261 | +0,07% |
| 2025-04-25 | 1,533215 | +0,32% |
| 2025-04-24 | 1,528303 | +0,29% |
| 2025-04-23 | 1,523831 | +0,78% |
| 2025-04-22 | 1,512096 | +0,34% |
| 2025-04-17 | 1,506977 | -0,08% |
| 2025-04-16 | 1,508133 | -0,32% |
| 2025-04-15 | 1,512995 | +0,32% |
| 2025-04-14 | 1,508103 | +1,06% |
| 2025-04-11 | 1,492288 | -0,56% |
| 2025-04-10 | 1,500725 | +0,67% |
| 2025-04-09 | 1,490789 | -0,60% |
| 2025-04-08 | 1,499785 | – |