maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 4 Alapokba Fektető Részalap
Évesített hozam: 5,33%

dátum azonosító árfolyam* eszközérték
2024-07-22HU00007140921,4049932.155.650.000
2024-07-19HU00007140921,4034382.154.260.000
2024-07-18HU00007140921,4041292.155.590.000
2024-07-17HU00007140921,4051292.157.960.000
2024-07-16HU00007140921,4107502.154.100.000
2024-07-15HU00007140921,4100142.139.710.000
2024-07-12HU00007140921,4099362.138.880.000
2024-07-11HU00007140921,4064922.133.700.000
2024-07-10HU00007140921,4030652.127.070.000
2024-07-09HU00007140921,4023722.125.710.000

2024-07-08HU00007140921,3986152.116.490.000
2024-07-05HU00007140921,3962692.112.010.000
2024-07-04HU00007140921,3953162.110.180.000
2024-07-03HU00007140921,3957062.109.490.000
2024-07-02HU00007140921,3931782.094.240.000
2024-07-01HU00007140921,3924252.096.600.000
2024-06-28HU00007140921,3978892.104.300.000
2024-06-27HU00007140921,3992652.106.030.000
2024-06-26HU00007140921,3989652.105.940.000
2024-06-25HU00007140921,3978082.105.420.000
2024-06-24HU00007140921,3963502.103.280.000
2024-06-21HU00007140921,3967592.090.000.000
2024-06-20HU00007140921,3969672.088.600.000
2024-06-19HU00007140921,3952752.087.220.000
2024-06-19HU00007140921,3955232.087.590.000
2024-06-18HU00007140921,3935242.080.690.000
2024-06-17HU00007140921,3914442.065.890.000
2024-06-14HU00007140921,3916682.052.430.000
2024-06-13HU00007140921,3899002.048.500.000
2024-06-12HU00007140921,3911382.046.170.000
2024-06-11HU00007140921,3855912.037.290.000
2024-06-10HU00007140921,3843092.036.280.000
2024-06-07HU00007140921,3812162.025.240.000
2024-06-06HU00007140921,3854822.029.040.000
2024-06-05HU00007140921,3825432.022.670.000
2024-06-04HU00007140921,3786092.015.230.000
2024-06-03HU00007140921,3792252.016.730.000
2024-05-31HU00007140921,3729772.012.340.000
2024-05-30HU00007140921,3701072.008.080.000
2024-05-29HU00007140921,3675752.003.540.000
2024-05-28HU00007140921,3703722.008.170.000
2024-05-27HU00007140921,3710532.009.410.000
2024-05-24HU00007140921,3715482.009.370.000
2024-05-23HU00007140921,3750602.013.740.000
2024-05-22HU00007140921,3759942.013.250.000
2024-05-21HU00007140921,3771622.016.300.000
2024-05-17HU00007140921,3781772.017.160.000
2024-05-16HU00007140921,3780552.005.960.000
2024-05-15HU00007140921,3777821.991.140.000
2024-05-14HU00007140921,3725641.982.640.000
2024-05-13HU00007140921,3706661.978.100.000
2024-05-10HU00007140921,3706661.975.550.000
2024-05-09HU00007140921,3724921.976.340.000
2024-05-08HU00007140921,3738041.975.270.000
2024-05-07HU00007140921,3729361.972.400.000
2024-05-06HU00007140921,3685651.963.630.000
2024-05-03HU00007140921,3640681.955.730.000
2024-05-02HU00007140921,3592051.962.370.000
2024-04-30HU00007140921,3585141.962.650.000
2024-04-29HU00007140921,3605681.966.790.000
2024-04-26HU00007140921,3574141.961.640.000
2024-04-25HU00007140921,3552261.957.610.000
2024-04-24HU00007140921,3592511.963.740.000
2024-04-23HU00007140921,3617441.966.120.000
2024-04-22HU00007140921,3580551.960.570.000
2024-04-19HU00007140921,3569251.958.170.000
2024-04-18HU00007140921,3570451.958.540.000
2024-04-17HU00007140921,3559551.956.990.000
2024-04-16HU00007140921,3572991.947.200.000
2024-04-15HU00007140921,3628801.943.320.000
2024-04-12HU00007140921,3657511.946.480.000
2024-04-11HU00007140921,3605711.938.130.000
2024-04-10HU00007140921,3633131.940.470.000
2024-04-09HU00007140921,3630331.938.770.000
2024-04-08HU00007140921,3640101.938.330.000
2024-04-05HU00007140921,3643241.936.410.000
2024-04-04HU00007140921,3656461.937.170.000
2024-04-03HU00007140921,3674141.937.490.000
2024-04-02HU00007140921,3702041.928.130.000
2024-03-28HU00007140921,3729391.932.890.000
2024-03-27HU00007140921,3699001.928.000.000
2024-03-26HU00007140921,3706251.929.280.000
2024-03-25HU00007140921,3703991.928.570.000
2024-03-22HU00007140921,3722681.931.430.000
2024-03-21HU00007140921,3686181.926.280.000
2024-03-20HU00007140921,3658811.922.070.000
2024-03-19HU00007140921,3648871.909.160.000
2024-03-18HU00007140921,3618211.892.600.000
2024-03-14HU00007140921,3648351.896.420.000
2024-03-13HU00007140921,3716321.904.730.000
2024-03-12HU00007140921,3715221.903.690.000
2024-03-11HU00007140921,3693161.899.520.000
2024-03-08HU00007140921,3695421.898.330.000
2024-03-07HU00007140921,3680511.895.400.000
2024-03-06HU00007140921,3664031.891.840.000
2024-03-05HU00007140921,3668701.891.430.000
2024-03-04HU00007140921,3641131.881.830.000
2024-03-01HU00007140921,3640631.881.770.000
2024-02-29HU00007140921,3596741.880.420.000
2024-02-28HU00007140921,3564401.876.620.000
2024-02-27HU00007140921,3546051.873.530.000
2024-02-26HU00007140921,3557891.875.080.000
2024-02-23HU00007140921,3560391.875.450.000
2024-02-22HU00007140921,3513251.868.780.000
2024-02-21HU00007140921,3500191.866.670.000
2024-02-20HU00007140921,3508601.866.610.000
2024-02-19HU00007140921,3498381.864.720.000
2024-02-16HU00007140921,3500941.864.950.000
2024-02-15HU00007140921,3511351.856.580.000
2024-02-14HU00007140921,3481931.841.020.000
2024-02-13HU00007140921,3427701.832.920.000
2024-02-12HU00007140921,3493801.839.250.000
2024-02-09HU00007140921,3490151.837.860.000
2024-02-08HU00007140921,3468711.833.640.000
2024-02-07HU00007140921,3473821.833.230.000
2024-02-06HU00007140921,3480901.832.270.000
2024-02-05HU00007140921,3438261.825.710.000
2024-02-02HU00007140921,3467381.808.620.000
2024-02-01HU00007140921,3495281.812.370.000
2024-01-31HU00007140921,3442501.808.100.000
2024-01-30HU00007140921,3431341.806.210.000
2024-01-29HU00007140921,3421171.804.610.000
2024-01-26HU00007140921,3374001.798.420.000
2024-01-25HU00007140921,3353031.796.400.000
2024-01-24HU00007140921,3340691.794.190.000
2024-01-23HU00007140921,3319491.791.050.000
2024-01-22HU00007140921,3333611.792.710.000
2024-01-19HU00007140921,3309851.789.200.000
2024-01-18HU00007140921,3283131.774.990.000
2024-01-17HU00007140921,3264191.761.210.000
2024-01-16HU00007140921,3305441.765.960.000
2024-01-15HU00007140921,3322981.768.970.000
2024-01-12HU00007140921,3323831.768.300.000
2024-01-11HU00007140921,3285471.762.080.000
2024-01-10HU00007140921,3246001.755.230.000
2024-01-09HU00007140921,3224631.750.320.000
2024-01-08HU00007140921,3195861.746.660.000
2024-01-05HU00007140921,3177571.732.360.000
2024-01-04HU00007140921,3192961.737.860.000
2024-01-03HU00007140921,3227821.742.450.000
2024-01-02HU00007140921,3254531.745.970.000
2023-12-29HU00007140921,3299141.751.850.000
2023-12-28HU00007140921,3285311.749.580.000
2023-12-27HU00007140921,3303621.752.060.000
2023-12-22HU00007140921,3270681.747.010.000
2023-12-21HU00007140921,3283201.744.530.000
2023-12-20HU00007140921,3307431.747.290.000
2023-12-19HU00007140921,3260851.739.780.000
2023-12-18HU00007140921,3243611.735.440.000
2023-12-15HU00007140921,3203641.719.270.000
2023-12-14HU00007140921,3171631.703.350.000
2023-12-13HU00007140921,3099591.694.690.000
2023-12-12HU00007140921,3070821.690.670.000
2023-12-11HU00007140921,3032431.684.220.000
2023-12-08HU00007140921,3038231.683.510.000
2023-12-07HU00007140921,3041511.681.960.000
2023-12-06HU00007140921,3014521.676.790.000
2023-12-05HU00007140921,2978191.670.640.000
2023-12-04HU00007140921,2938691.681.510.000
2023-12-01HU00007140921,2921301.679.250.000
2023-11-30HU00007140921,2861061.673.620.000
2023-11-29HU00007140921,2852571.672.320.000
2023-11-28HU00007140921,2831161.669.590.000
2023-11-27HU00007140921,2798021.665.000.000
2023-11-24HU00007140921,2788651.664.220.000
2023-11-23HU00007140921,2799371.664.550.000
2023-11-22HU00007140921,2835261.668.770.000
2023-11-21HU00007140921,2825821.667.310.000
2023-11-20HU00007140921,2789691.662.800.000
2023-11-17HU00007140921,2765541.660.150.000
2023-11-16HU00007140921,2737121.646.180.000
2023-11-15HU00007140921,2718301.631.770.000
2023-11-14HU00007140921,2722511.631.320.000
2023-11-13HU00007140921,2644611.620.790.000
2023-11-10HU00007140921,2640671.620.150.000
2023-11-09HU00007140921,2651841.620.920.000
2023-11-08HU00007140921,2664691.621.570.000
2023-11-07HU00007140921,2657401.621.340.000
2023-11-06HU00007140921,2662381.617.670.000
2023-11-03HU00007140921,2680061.618.540.000
2023-11-02HU00007140921,2562231.590.960.000
2023-10-31HU00007140921,2486591.583.910.000
2023-10-30HU00007140921,2475611.584.440.000
2023-10-27HU00007140921,2468331.583.560.000
2023-10-26HU00007140921,2454731.582.250.000
2023-10-25HU00007140921,2456361.583.000.000
2023-10-24HU00007140921,2451351.581.910.000
2023-10-20HU00007140921,2437971.580.070.000
2023-10-19HU00007140921,2466731.583.760.000
2023-10-18HU00007140921,2491591.586.310.000
2023-10-17HU00007140921,2553601.593.280.000
2023-10-16HU00007140921,2570961.584.720.000
2023-10-13HU00007140921,2563991.573.050.000
2023-10-12HU00007140921,2561471.572.750.000
2023-10-11HU00007140921,2577431.574.480.000
2023-10-10HU00007140921,2538211.568.710.000
2023-10-09HU00007140921,2472781.559.910.000
2023-10-06HU00007140921,2442131.555.080.000
2023-10-05HU00007140921,2448671.553.980.000
2023-10-04HU00007140921,2463251.554.550.000
2023-10-03HU00007140921,2458431.552.550.000
2023-10-02HU00007140921,2496231.568.280.000
2023-09-29HU00007140921,2539461.576.280.000
2023-09-28HU00007140921,2529081.575.030.000
2023-09-27HU00007140921,2527951.574.540.000
2023-09-26HU00007140921,2550631.574.150.000
2023-09-25HU00007140921,2582351.577.850.000
2023-09-22HU00007140921,2571671.576.400.000
2023-09-21HU00007140921,2545751.572.720.000
2023-09-20HU00007140921,2581691.577.150.000
2023-09-19HU00007140921,2581091.577.840.000
2023-09-18HU00007140921,2586811.568.530.000
2023-09-15HU00007140921,2585091.557.260.000
2023-09-14HU00007140921,2593231.557.600.000
2023-09-13HU00007140921,2557831.553.170.000
2023-09-12HU00007140921,2570461.553.420.000
2023-09-11HU00007140921,2548351.550.420.000
2023-09-08HU00007140921,2560101.550.690.000
2023-09-07HU00007140921,2569531.550.880.000
2023-09-06HU00007140921,2530271.544.360.000
2023-09-05HU00007140921,2523111.542.740.000
2023-09-04HU00007140921,2525151.541.130.000
2023-09-01HU00007140921,2529781.541.700.000
2023-08-31HU00007140921,2499991.540.510.000
2023-08-30HU00007140921,2490471.538.860.000
2023-08-29HU00007140921,2490911.538.790.000
2023-08-28HU00007140921,2453741.524.580.000
2023-08-25HU00007140921,2432241.522.280.000
2023-08-24HU00007140921,2424991.521.060.000
2023-08-23HU00007140921,2428181.521.070.000
2023-08-22HU00007140921,2357021.512.200.000
2023-08-21HU00007140921,2349801.511.130.000
2023-08-18HU00007140921,2366491.513.020.000
2023-08-17HU00007140921,2385351.514.870.000
2023-08-16HU00007140921,2393361.507.110.000
2023-08-15HU00007140921,2411181.497.590.000
2023-08-14HU00007140921,2397141.495.340.000
2023-08-11HU00007140921,2405151.495.900.000
2023-08-10HU00007140921,2430431.498.380.000
2023-08-09HU00007140921,2431041.498.080.000
2023-08-08HU00007140921,2427001.495.940.000
2023-08-07HU00007140921,2441651.497.060.000
2023-08-04HU00007140921,2451361.497.270.000
2023-08-03HU00007140921,2439081.495.150.000
2023-08-02HU00007140921,2438381.494.120.000
2023-08-01HU00007140921,2479161.499.020.000
2023-07-31HU00007140921,2472321.500.700.000
2023-07-28HU00007140921,2458291.497.670.000
2023-07-27HU00007140921,2372731.486.870.000
2023-07-26HU00007140921,2402241.491.140.000
2023-07-25HU00007140921,2375981.487.710.000
2023-07-24HU00007140921,2368741.487.540.000
2023-07-21HU00007140921,2360081.486.500.000
2023-07-20HU00007140921,2317181.481.340.000
2023-07-19HU00007140921,2334611.483.060.000
2023-07-18HU00007140921,2322171.481.140.000
2023-07-17HU00007140921,2279881.466.410.000
2023-07-14HU00007140921,2280841.456.070.000
2023-07-13HU00007140921,2288641.456.350.000
2023-07-12HU00007140921,2262091.451.610.000
2023-07-11HU00007140921,2233481.447.770.000
2023-07-10HU00007140921,2230041.447.660.000
2023-07-07HU00007140921,2232601.446.680.000
2023-07-06HU00007140921,2241231.446.550.000
2023-07-05HU00007140921,2269891.450.250.000
2023-07-04HU00007140921,2270531.449.200.000
2023-07-03HU00007140921,2249491.448.200.000
2023-06-30HU00007140921,2232831.448.950.000
2023-06-29HU00007140921,2196221.444.330.000
2023-06-28HU00007140921,2191391.443.460.000
2023-06-27HU00007140921,2177791.442.450.000
2023-06-26HU00007140921,2177571.442.330.000
2023-06-23HU00007140921,2137521.436.610.000
2023-06-22HU00007140921,2117121.424.090.000
2023-06-21HU00007140921,2126931.423.110.000
2023-06-20HU00007140921,2122691.420.030.000
2023-06-19HU00007140921,2113611.416.850.000
2023-06-16HU00007140921,2137571.408.930.000
2023-06-15HU00007140921,2133581.397.300.000
2023-06-14HU00007140921,2135651.394.810.000
2023-06-13HU00007140921,2124151.393.760.000
2023-06-12HU00007140921,2108691.388.690.000
2023-06-09HU00007140921,2090841.386.240.000
2023-06-08HU00007140921,2058931.380.850.000
2023-06-07HU00007140921,2034951.376.490.000
2023-06-06HU00007140921,2054681.375.940.000
2023-06-05HU00007140921,2020851.370.280.000
2023-06-02HU00007140921,1995181.353.910.000
2023-06-01HU00007140921,1938271.347.480.000
2023-05-31HU00007140921,1877591.341.350.000
2023-05-30HU00007140921,1869471.339.690.000
2023-05-26HU00007140921,1839611.335.500.000
2023-05-25HU00007140921,1822551.332.860.000
2023-05-24HU00007140921,1840071.334.540.000
2023-05-23HU00007140921,1862261.336.080.000
2023-05-22HU00007140921,1882241.337.630.000
2023-05-19HU00007140921,1869971.335.290.000
2023-05-18HU00007140921,1856141.333.230.000
2023-05-17HU00007140921,1828801.329.500.000
2023-05-16HU00007140921,1820711.317.970.000
2023-05-15HU00007140921,1809311.306.190.000
2023-05-12HU00007140921,1797821.304.450.000
2023-05-11HU00007140921,1794381.305.590.000
2023-05-10HU00007140921,1771851.302.810.000
2023-05-09HU00007140921,1750901.299.370.000
2023-05-08HU00007140921,1757781.299.020.000
2023-05-05HU00007140921,1747921.295.410.000
2023-05-04HU00007140921,1734701.294.810.000
2023-05-03HU00007140921,1729221.293.500.000
2023-05-02HU00007140921,1720711.307.900.000
2023-04-28HU00007140921,1708341.308.380.000
2023-04-27HU00007140921,1641411.300.680.000
2023-04-26HU00007140921,1671191.303.730.000
2023-04-25HU00007140921,1638301.300.580.000
2023-04-24HU00007140921,1660251.303.230.000
2023-04-21HU00007140921,1627121.299.230.000
2023-04-20HU00007140921,1607031.295.450.000
2023-04-19HU00007140921,1579181.292.400.000
2023-04-18HU00007140921,1500661.274.820.000
2023-04-17HU00007140921,1495481.263.850.000
2023-04-14HU00007140921,1516271.263.660.000
2023-04-13HU00007140921,1506881.262.200.000
2023-04-12HU00007140921,1499141.260.820.000
2023-04-11HU00007140921,1568721.266.590.000
2023-04-06HU00007140921,1563411.265.260.000
2023-04-05HU00007140921,1539131.261.930.000
2023-04-04HU00007140921,1506241.256.470.000
2023-04-03HU00007140921,1517341.249.410.000
2023-03-31HU00007140921,1515561.251.380.000
2023-03-30HU00007140921,1514331.251.500.000
2023-03-29HU00007140921,1526371.252.890.000
2023-03-28HU00007140921,1539991.254.710.000
2023-03-27HU00007140921,1534271.253.850.000
2023-03-24HU00007140921,1540891.254.340.000
2023-03-23HU00007140921,1489451.248.410.000
2023-03-22HU00007140921,1453181.244.240.000
2023-03-21HU00007140921,1445171.244.060.000
2023-03-20HU00007140921,1439291.247.650.000
2023-03-17HU00007140921,1413601.244.470.000
2023-03-16HU00007140921,1432841.236.190.000
2023-03-14HU00007140921,1434631.228.210.000
2023-03-13HU00007140921,1436861.227.700.000
2023-03-10HU00007140921,1386341.221.860.000
2023-03-09HU00007140921,1367291.219.430.000
2023-03-08HU00007140921,1399821.222.160.000
2023-03-07HU00007140921,1409681.222.640.000
2023-03-06HU00007140921,1422041.222.960.000
2023-03-03HU00007140921,1385381.222.610.000
2023-03-02HU00007140921,1332881.226.050.000
2023-03-01HU00007140921,1361881.229.180.000
2023-02-28HU00007140921,1377621.232.430.000
2023-02-27HU00007140921,1389581.233.060.000
2023-02-24HU00007140921,1364841.230.230.000
2023-02-23HU00007140921,1348091.228.790.000
2023-02-22HU00007140921,1392671.233.150.000
2023-02-21HU00007140921,1315511.225.010.000
2023-02-20HU00007140921,1367311.230.410.000
2023-02-17HU00007140921,1368051.230.130.000
2023-02-16HU00007140921,1417471.235.000.000
2023-02-15HU00007140921,1467701.231.990.000
2023-02-14HU00007140921,1502821.226.040.000
2023-02-13HU00007140921,1519261.227.510.000
2023-02-10HU00007140921,1536431.228.330.000
2023-02-09HU00007140921,1604421.234.720.000
2023-02-08HU00007140921,1553381.228.440.000
2023-02-07HU00007140921,1566891.228.840.000
2023-02-06HU00007140921,1541381.226.290.000
2023-02-03HU00007140921,1596821.231.680.000
2023-02-02HU00007140921,1592711.244.400.000
2023-02-01HU00007140921,1541601.238.910.000
2023-01-31HU00007140921,1517681.239.130.000
2023-01-30HU00007140921,1505051.237.710.000
2023-01-27HU00007140921,1552021.242.570.000
2023-01-26HU00007140921,1572991.244.700.000
2023-01-25HU00007140921,1601201.248.150.000
2023-01-24HU00007140921,1624261.250.390.000
2023-01-23HU00007140921,1576991.244.870.000
2023-01-20HU00007140921,1567731.243.850.000
2023-01-19HU00007140921,1567281.243.770.000
2023-01-18HU00007140921,1599921.238.920.000
2023-01-17HU00007140921,1505541.217.310.000
2023-01-16HU00007140921,1573501.223.830.000
2023-01-13HU00007140921,1613411.227.320.000
2023-01-12HU00007140921,1578461.222.740.000
2023-01-11HU00007140921,1487021.212.120.000
2023-01-10HU00007140921,1423651.205.220.000
2023-01-09HU00007140921,1413211.203.040.000
2023-01-06HU00007140921,1374001.200.380.000
2023-01-05HU00007140921,1298551.191.240.000
2023-01-04HU00007140921,1235671.186.280.000
2023-01-03HU00007140921,1115611.171.970.000
2023-01-02HU00007140921,1065691.168.340.000
2022-12-30HU00007140921,1074091.168.340.000
2022-12-29HU00007140921,1061911.166.720.000
2022-12-28HU00007140921,1151991.175.270.000
2022-12-27HU00007140921,1149561.175.340.000
2022-12-23HU00007140921,1155181.175.730.000
2022-12-22HU00007140921,1147151.174.630.000
2022-12-21HU00007140921,1158011.175.130.000
2022-12-20HU00007140921,1155061.173.430.000
2022-12-19HU00007140921,1199391.178.300.000
2022-12-16HU00007140921,1205591.178.480.000
2022-12-15HU00007140921,1229411.171.190.000
2022-12-14HU00007140921,1248941.162.950.000
2022-12-13HU00007140921,1284521.165.660.000
2022-12-12HU00007140921,1073461.142.440.000
2022-12-09HU00007140921,1096941.144.300.000
2022-12-08HU00007140921,1181421.151.320.000
2022-12-07HU00007140921,1234531.156.260.000
2022-12-06HU00007140921,1227321.154.370.000
2022-12-05HU00007140921,1322851.163.030.000
2022-12-02HU00007140921,1372751.147.160.000
2022-12-01HU00007140921,1306761.140.500.000
2022-11-30HU00007140921,1349941.147.240.000
2022-11-29HU00007140921,1331511.145.600.000
2022-11-28HU00007140921,1314451.143.680.000
2022-11-25HU00007140921,1329991.144.500.000
2022-11-24HU00007140921,1300311.141.470.000
2022-11-23HU00007140921,1392681.151.430.000
2022-11-22HU00007140921,1341491.145.960.000
2022-11-21HU00007140921,1401051.151.850.000
2022-11-18HU00007140921,1166731.128.420.000
2022-11-17HU00007140921,1088351.103.460.000
2022-11-16HU00007140921,1101901.104.170.000
2022-11-15HU00007140921,1131721.106.490.000
2022-11-14HU00007140921,1075111.100.590.000
2022-11-11HU00007140921,1117611.104.170.000
2022-11-10HU00007140921,0874371.079.460.000
2022-11-09HU00007140921,0675631.059.870.000
2022-11-08HU00007140921,0635431.054.600.000
2022-11-07HU00007140921,0602441.050.710.000
2022-11-04HU00007140921,0478441.038.740.000
2022-11-03HU00007140921,0407861.030.840.000
2022-11-02HU00007140921,0446321.035.280.000
2022-10-28HU00007140921,0472791.039.610.000
2022-10-27HU00007140921,0438561.036.060.000
2022-10-26HU00007140921,0475121.039.860.000
2022-10-25HU00007140921,0429841.034.650.000
2022-10-24HU00007140921,0313191.022.800.000
2022-10-21HU00007140921,0282941.019.580.000
2022-10-20HU00007140921,0266601.017.850.000
2022-10-19HU00007140921,0254981.017.230.000
2022-10-18HU00007140921,0246371.016.000.000
2022-10-17HU00007140921,0252151.015.900.000
2022-10-14HU00007140921,016097998.422.000
2022-10-13HU00007140921,0336461.006.410.000
2022-10-12HU00007140921,0388411.009.680.000
2022-10-11HU00007140921,0433351.011.080.000
2022-10-10HU00007140921,0515371.018.610.000
2022-10-07HU00007140921,0546011.021.050.000
2022-10-06HU00007140921,0584531.024.060.000
2022-10-05HU00007140921,0605571.025.480.000
2022-10-04HU00007140921,0652801.029.620.000
2022-10-03HU00007140921,0543891.028.210.000
2022-09-30HU00007140921,0538811.028.890.000
2022-09-29HU00007140921,0549961.029.740.000
2022-09-28HU00007140921,0603971.034.920.000
2022-09-27HU00007140921,0610901.035.690.000
2022-09-26HU00007140921,0598811.034.340.000
2022-09-23HU00007140921,0685081.042.670.000
2022-09-22HU00007140921,0689451.043.520.000
2022-09-21HU00007140921,0718671.046.190.000
2022-09-20HU00007140921,0745711.048.560.000
2022-09-19HU00007140921,0740291.048.610.000
2022-09-16HU00007140921,0724161.046.600.000
2022-09-15HU00007140921,0751191.040.460.000
2022-09-14HU00007140921,0790391.036.590.000
2022-09-13HU00007140921,0789361.035.630.000
2022-09-12HU00007140921,0774191.033.110.000
2022-09-09HU00007140921,0689181.024.420.000
2022-09-08HU00007140921,0763561.031.040.000
2022-09-07HU00007140921,0771411.031.530.000
2022-09-06HU00007140921,0768981.030.620.000
2022-09-05HU00007140921,0752951.019.350.000
2022-09-02HU00007140921,0773761.021.320.000
2022-09-01HU00007140921,0770741.021.900.000
2022-08-31HU00007140921,0840511.027.840.000
2022-08-30HU00007140921,0841461.028.610.000
2022-08-29HU00007140921,0902351.035.370.000
2022-08-26HU00007140921,0944221.040.030.000
2022-08-25HU00007140921,0994991.044.550.000
2022-08-24HU00007140921,0916921.036.950.000
2022-08-23HU00007140921,0901531.035.280.000
2022-08-22HU00007140921,0942141.038.710.000
2022-08-19HU00007140921,0937881.038.180.000
2022-08-18HU00007140921,1062991.050.050.000
2022-08-17HU00007140921,1079511.051.170.000
2022-08-16HU00007140921,1120401.046.980.000
2022-08-15HU00007140921,1156621.041.540.000
2022-08-12HU00007140921,1148441.040.260.000
2022-08-11HU00007140921,1059731.031.330.000
2022-08-10HU00007140921,1014021.026.340.000
2022-08-09HU00007140921,0975471.021.620.000
2022-08-08HU00007140921,1017981.025.560.000
2022-08-05HU00007140921,0981361.021.550.000
2022-08-04HU00007140921,0935271.016.280.000
2022-08-03HU00007140921,0935321.017.020.000
2022-08-02HU00007140921,0932141.016.590.000
2022-08-01HU00007140921,0960881.009.520.000
2022-07-29HU00007140921,0869611.001.530.000
2022-07-28HU00007140921,082416997.063.000
2022-07-27HU00007140921,084161997.934.000
2022-07-26HU00007140921,079584993.263.000
2022-07-25HU00007140921,083794996.350.000
2022-07-22HU00007140921,078596992.435.000
2022-07-21HU00007140921,070460984.622.000
2022-07-20HU00007140921,070245984.594.000
2022-07-19HU00007140921,063083978.679.000
2022-07-18HU00007140921,061067976.508.000
2022-07-15HU00007140921,056821964.898.000
2022-07-14HU00007140921,052075952.119.000
2022-07-13HU00007140921,057610955.906.000
2022-07-12HU00007140921,067112962.221.000
2022-07-11HU00007140921,073884968.410.000
2022-07-08HU00007140921,076083969.705.000
2022-07-07HU00007140921,071403964.986.000
2022-07-06HU00007140921,078480970.180.000
2022-07-05HU00007140921,083696973.462.000
2022-07-04HU00007140921,088833984.320.000
2022-07-01HU00007140921,088683984.184.000
2022-06-30HU00007140921,088952985.916.000
2022-06-29HU00007140921,086186983.166.000
2022-06-28HU00007140921,088040984.307.000
2022-06-27HU00007140921,092805988.357.000
2022-06-24HU00007140921,100753995.620.000
2022-06-23HU00007140921,094031989.601.000
2022-06-22HU00007140921,088007983.922.000
2022-06-21HU00007140921,084998969.673.000
2022-06-20HU00007140921,083421967.495.000
2022-06-17HU00007140921,082560965.622.000
2022-06-16HU00007140921,080419955.431.000
2022-06-15HU00007140921,089299954.599.000
2022-06-14HU00007140921,091766955.679.000
2022-06-13HU00007140921,094755957.053.000
2022-06-10HU00007140921,116847974.973.000
2022-06-09HU00007140921,124791979.469.000
2022-06-08HU00007140921,133246985.479.000
2022-06-07HU00007140921,134559985.757.000
2022-06-03HU00007140921,132670984.754.000
2022-06-02HU00007140921,1355411.001.580.000
2022-06-01HU00007140921,130907997.490.000
2022-05-31HU00007140921,1330211.000.440.000
2022-05-30HU00007140921,131501998.537.000
2022-05-27HU00007140921,131649998.289.000
2022-05-26HU00007140921,129254995.854.000
2022-05-25HU00007140921,128198994.559.000
2022-05-24HU00007140921,124936991.984.000
2022-05-23HU00007140921,129262995.348.000
2022-05-20HU00007140921,122351988.745.000
2022-05-19HU00007140921,117297984.057.000
2022-05-18HU00007140921,115987982.658.000
2022-05-17HU00007140921,119963985.165.000
2022-05-16HU00007140921,113885969.932.000
2022-05-13HU00007140921,113596961.180.000
2022-05-12HU00007140921,107934955.641.000
2022-05-11HU00007140921,106360952.806.000
2022-05-10HU00007140921,103625950.258.000
2022-05-09HU00007140921,108776953.501.000
2022-05-06HU00007140921,113477956.776.000
2022-05-05HU00007140921,115834958.132.000
2022-05-04HU00007140921,117894959.462.000
2022-05-03HU00007140921,118600958.962.000
2022-05-02HU00007140921,121196953.791.000
2022-04-29HU00007140921,120264954.283.000
2022-04-28HU00007140921,122748957.576.000
2022-04-27HU00007140921,118602955.537.000
2022-04-26HU00007140921,116550953.876.000
2022-04-25HU00007140921,117940955.006.000
2022-04-22HU00007140921,118317955.619.000
2022-04-21HU00007140921,120736956.089.000
2022-04-20HU00007140921,125334959.915.000
2022-04-19HU00007140921,128120966.118.000
2022-04-14HU00007140921,130992960.584.000
2022-04-13HU00007140921,131753960.566.000
2022-04-12HU00007140921,128380955.997.000
2022-04-11HU00007140921,125965951.340.000
2022-04-08HU00007140921,129525953.647.000
2022-04-07HU00007140921,136682957.857.000
2022-04-06HU00007140921,136967955.944.000
2022-04-05HU00007140921,144569961.763.000
2022-04-04HU00007140921,148558954.804.000
2022-04-01HU00007140921,143252950.393.000
2022-03-31HU00007140921,144192952.556.000
2022-03-30HU00007140921,139831948.800.000
2022-03-29HU00007140921,143052951.200.000
2022-03-28HU00007140921,132663942.716.000
2022-03-25HU00007140921,134564944.253.000
2022-03-24HU00007140921,132601942.333.000
2022-03-23HU00007140921,133947943.208.000
2022-03-22HU00007140921,139117946.900.000
2022-03-21HU00007140921,139234947.110.000
2022-03-18HU00007140921,142048941.880.000
2022-03-17HU00007140921,139931933.579.000
2022-03-16HU00007140921,134208928.304.000
2022-03-11HU00007140921,120006916.197.000
2022-03-10HU00007140921,121626916.945.000
2022-03-09HU00007140921,127365919.838.000
2022-03-08HU00007140921,117843910.828.000
2022-03-07HU00007140921,116197907.569.000
2022-03-04HU00007140921,128006916.673.000
2022-03-03HU00007140921,138967925.729.000
2022-03-02HU00007140921,141459917.782.000
2022-03-01HU00007140921,151500925.855.000
2022-02-28HU00007140921,161298934.637.000
2022-02-25HU00007140921,179868949.161.000
2022-02-24HU00007140921,181604950.410.000
2022-02-23HU00007140921,199449964.703.000
2022-02-22HU00007140921,208009970.928.000
2022-02-21HU00007140921,212788974.669.000
2022-02-18HU00007140921,217597978.714.000
2022-02-17HU00007140921,221495981.571.000
2022-02-16HU00007140921,224685976.762.000
2022-02-15HU00007140921,223415968.359.000
2022-02-14HU00007140921,218507962.672.000
2022-02-11HU00007140921,223009965.675.000
2022-02-10HU00007140921,229177970.794.000
2022-02-09HU00007140921,230659971.135.000
2022-02-08HU00007140921,224888965.464.000
2022-02-07HU00007140921,219074960.749.000
2022-02-04HU00007140921,219108960.397.000
2022-02-03HU00007140921,219605960.493.000
2022-02-02HU00007140921,223465962.881.000
2022-02-01HU00007140921,223322962.768.000
2022-01-31HU00007140921,223485964.167.000
2022-01-28HU00007140921,216889959.139.000
2022-01-27HU00007140921,217506959.795.000
2022-01-26HU00007140921,219052960.922.000
2022-01-25HU00007140921,216468958.743.000
2022-01-24HU00007140921,215397957.705.000
2022-01-21HU00007140921,222695963.422.000
2022-01-20HU00007140921,225291965.858.000
2022-01-19HU00007140921,222432962.388.000
2022-01-18HU00007140921,221639954.213.000
2022-01-17HU00007140921,226976950.916.000
2022-01-14HU00007140921,227320950.061.000
2022-01-13HU00007140921,230615951.222.000
2022-01-12HU00007140921,234806953.463.000
2022-01-11HU00007140921,231863949.428.000
2022-01-10HU00007140921,226734944.909.000
2022-01-07HU00007140921,227198943.569.000
2022-01-06HU00007140921,226559939.368.000
2022-01-05HU00007140921,228714941.019.000
2022-01-04HU00007140921,231228942.944.000
2022-01-03HU00007140921,234398945.372.000
2021-12-31HU00007140921,232534943.944.000
2021-12-30HU00007140921,234157944.013.000
2021-12-29HU00007140921,235552944.990.000
2021-12-28HU00007140921,235122943.788.000
2021-12-27HU00007140921,235453943.604.000
2021-12-23HU00007140921,233208941.149.000
2021-12-22HU00007140921,231350939.505.000
2021-12-21HU00007140921,231495938.878.000
2021-12-20HU00007140921,226846935.215.000
2021-12-17HU00007140921,230787937.777.000
2021-12-16HU00007140921,233082939.129.000
2021-12-15HU00007140921,230706930.595.000
2021-12-14HU00007140921,233077930.403.000
2021-12-13HU00007140921,237186924.861.000
2021-12-10HU00007140921,240737926.953.000
2021-12-09HU00007140921,237994920.446.000
2021-12-08HU00007140921,239532921.097.000
2021-12-07HU00007140921,239200919.676.000
2021-12-06HU00007140921,234082915.551.000
2021-12-03HU00007140921,228509912.045.000
2021-12-02HU00007140921,229762919.481.000
2021-12-01HU00007140921,231131920.505.000
2021-11-30HU00007140921,231867922.639.000
2021-11-29HU00007140921,234857924.623.000
2021-11-26HU00007140921,233721923.398.000
2021-11-25HU00007140921,242305929.835.000
2021-11-24HU00007140921,241966929.105.000
2021-11-23HU00007140921,239624926.487.000
2021-11-22HU00007140921,245122930.473.000
2021-11-19HU00007140921,247840930.993.000
2021-11-18HU00007140921,248193930.565.000
2021-11-17HU00007140921,254281935.048.000
2021-11-16HU00007140921,257296929.664.000
2021-11-15HU00007140921,257831922.377.000
2021-11-12HU00007140921,258658921.451.000
2021-11-11HU00007140921,259979921.213.000
2021-11-10HU00007140921,256197918.213.000
2021-11-09HU00007140921,257419917.936.000
2021-11-08HU00007140921,258676918.689.000
2021-11-05HU00007140921,256309917.225.000
2021-11-04HU00007140921,258034917.404.000
2021-11-03HU00007140921,255864914.743.000
2021-11-02HU00007140921,254266913.387.000
2021-10-29HU00007140921,253156914.223.000
2021-10-28HU00007140921,258462915.896.000
2021-10-27HU00007140921,259321916.401.000
2021-10-26HU00007140921,260994917.321.000
2021-10-25HU00007140921,260845917.267.000
2021-10-22HU00007140921,258664915.000.000
2021-10-21HU00007140921,258634914.879.000
2021-10-20HU00007140921,260132917.532.000
2021-10-19HU00007140921,257369914.279.000
2021-10-18HU00007140921,256497913.677.000
2021-10-15HU00007140921,257315907.404.000
2021-10-14HU00007140921,255655899.134.000
2021-10-13HU00007140921,254564897.448.000
2021-10-12HU00007140921,253136894.231.000
2021-10-11HU00007140921,255101895.276.000
2021-10-08HU00007140921,253130893.479.000
2021-10-07HU00007140921,252001892.672.000
2021-10-06HU00007140921,246595888.048.000
2021-10-05HU00007140921,247438888.355.000
2021-10-04HU00007140921,244204875.273.000
2021-10-01HU00007140921,250485879.692.000
2021-09-30HU00007140921,253296884.769.000
2021-09-29HU00007140921,251011882.911.000
2021-09-28HU00007140921,250572881.908.000
2021-09-27HU00007140921,255795885.496.000
2021-09-24HU00007140921,253369883.779.000
2021-09-23HU00007140921,255924885.432.000
2021-09-22HU00007140921,252832884.018.000
2021-09-21HU00007140921,247919880.348.000
2021-09-20HU00007140921,247378879.619.000
2021-09-17HU00007140921,252957883.356.000
2021-09-16HU00007140921,253668883.386.000
2021-09-15HU00007140921,254586878.074.000
2021-09-14HU00007140921,254769872.183.000
2021-09-13HU00007140921,256414872.648.000
2021-09-10HU00007140921,255905872.379.000
2021-09-09HU00007140921,256109872.033.000
2021-09-08HU00007140921,255474870.737.000
2021-09-07HU00007140921,256582869.274.000
2021-09-06HU00007140921,257240868.734.000
2021-09-03HU00007140921,256861868.136.000
2021-09-02HU00007140921,256153869.900.000
2021-09-01HU00007140921,257396870.761.000
2021-08-31HU00007140921,257243871.937.000
2021-08-30HU00007140921,255302869.944.000
2021-08-27HU00007140921,256219870.434.000
2021-08-26HU00007140921,253396868.382.000
2021-08-25HU00007140921,255716869.601.000
2021-08-24HU00007140921,256615869.939.000
2021-08-23HU00007140921,255155868.816.000
2021-08-19HU00007140921,253011867.572.000
2021-08-18HU00007140921,256174868.557.000
2021-08-17HU00007140921,256324867.923.000
2021-08-16HU00007140921,257043861.899.000
2021-08-13HU00007140921,259047856.363.000
2021-08-12HU00007140921,258766855.631.000
2021-08-11HU00007140921,260222856.192.000
2021-08-10HU00007140921,258197853.975.000
2021-08-09HU00007140921,258136853.141.000
2021-08-06HU00007140921,257781852.283.000
2021-08-05HU00007140921,258522852.037.000
2021-08-04HU00007140921,257937851.459.000
2021-08-03HU00007140921,256832850.485.000
2021-08-02HU00007140921,257204850.130.000
2021-07-30HU00007140921,256225851.005.000
2021-07-29HU00007140921,258137852.767.000
2021-07-28HU00007140921,256183851.354.000
2021-07-27HU00007140921,255597850.525.000
2021-07-26HU00007140921,258291851.820.000
2021-07-23HU00007140921,257802851.323.000
2021-07-22HU00007140921,257583850.643.000
2021-07-21HU00007140921,257890850.671.000
2021-07-20HU00007140921,254603848.047.000
2021-07-19HU00007140921,252416846.650.000
2021-07-16HU00007140921,257129850.238.000
2021-07-15HU00007140921,258366845.021.000
2021-07-14HU00007140921,258736838.350.000
2021-07-13HU00007140921,257696836.410.000
2021-07-12HU00007140921,256621835.495.000
2021-07-09HU00007140921,256641835.084.000
2021-07-08HU00007140921,254024831.738.000
2021-07-07HU00007140921,255716832.387.000
2021-07-06HU00007140921,254772831.336.000
2021-07-05HU00007140921,256145832.337.000
2021-07-02HU00007140921,256091829.289.000
2021-07-01HU00007140921,255191828.694.000
2021-06-30HU00007140921,255568830.285.000
2021-06-29HU00007140921,255114829.868.000
2021-06-28HU00007140921,255382829.930.000
2021-06-25HU00007140921,255818829.517.000
2021-06-24HU00007140921,253594827.729.000
2021-06-23HU00007140921,251482820.329.000
2021-06-22HU00007140921,252089811.158.000
2021-06-21HU00007140921,252673811.499.000
2021-06-18HU00007140921,252350810.685.000
2021-06-17HU00007140921,253162809.962.000
2021-06-16HU00007140921,251415808.030.000
2021-06-15HU00007140921,253020801.437.000
2021-06-14HU00007140921,254869801.377.000
2021-06-11HU00007140921,251353797.741.000
2021-06-10HU00007140921,249672795.159.000
2021-06-09HU00007140921,248988794.126.000
2021-06-08HU00007140921,249053792.007.000
2021-06-07HU00007140921,248182790.924.000
2021-06-04HU00007140921,249505791.831.000
2021-06-03HU00007140921,246869788.783.000
2021-06-02HU00007140921,247024776.723.000
2021-06-01HU00007140921,246210776.216.000
2021-05-31HU00007140921,244819777.187.000
2021-05-28HU00007140921,244436776.377.000
2021-05-27HU00007140921,244014777.872.000
2021-05-26HU00007140921,243480776.579.000
2021-05-25HU00007140921,240181774.329.000
2021-05-21HU00007140921,238667773.288.000
2021-05-20HU00007140921,238665772.907.000
2021-05-19HU00007140921,234781770.136.000
2021-05-18HU00007140921,237855771.142.000
2021-05-17HU00007140921,239622771.982.000
2021-05-14HU00007140921,241611767.320.000
2021-05-13HU00007140921,238790758.702.000
2021-05-12HU00007140921,240939759.024.000
2021-05-11HU00007140921,245008760.490.000
2021-05-10HU00007140921,247725761.342.000
2021-05-07HU00007140921,248709760.700.000
2021-05-06HU00007140921,246088758.416.000
2021-05-05HU00007140921,245641757.734.000
2021-05-04HU00007140921,243021755.189.000
2021-05-03HU00007140921,243738755.695.000
2021-04-30HU00007140921,243349756.802.000
2021-04-29HU00007140921,245913757.990.000
2021-04-28HU00007140921,246360757.852.000
2021-04-27HU00007140921,246950757.437.000
2021-04-26HU00007140921,246736757.534.000
2021-04-23HU00007140921,244886755.613.000
2021-04-22HU00007140921,243092754.396.000
2021-04-21HU00007140921,241254752.459.000
2021-04-20HU00007140921,238864749.874.000
2021-04-19HU00007140921,243315746.782.000
2021-04-16HU00007140921,243966739.782.000
2021-04-15HU00007140921,240723737.676.000
2021-04-14HU00007140921,238939735.844.000
2021-04-13HU00007140921,236291733.953.000
2021-04-12HU00007140921,236066732.952.000
2021-04-09HU00007140921,238177733.915.000
2021-04-08HU00007140921,238880732.943.000
2021-04-07HU00007140921,238955732.603.000
2021-04-06HU00007140921,240273720.480.000
2021-04-01HU00007140921,239690720.141.000
2021-03-31HU00007140921,237672720.636.000
2021-03-30HU00007140921,236851719.912.000
2021-03-29HU00007140921,237789720.482.000
2021-03-26HU00007140921,238357720.178.000
2021-03-25HU00007140921,237594719.480.000
2021-03-24HU00007140921,238133719.679.000
2021-03-23HU00007140921,239377720.280.000
2021-03-22HU00007140921,241651721.371.000
2021-03-19HU00007140921,246446723.992.000
2021-03-18HU00007140921,245645723.338.000
2021-03-17HU00007140921,246953723.514.000
2021-03-16HU00007140921,247828718.721.000
2021-03-12HU00007140921,244588710.811.000
2021-03-11HU00007140921,245603710.602.000
2021-03-10HU00007140921,240405706.940.000
2021-03-09HU00007140921,239501706.017.000
2021-03-08HU00007140921,237184704.305.000
2021-03-05HU00007140921,239660705.368.000
2021-03-04HU00007140921,240200704.841.000
2021-03-03HU00007140921,242810705.532.000
2021-03-02HU00007140921,245379706.520.000
2021-03-01HU00007140921,243940701.354.000
2021-02-26HU00007140921,234422697.107.000
2021-02-25HU00007140921,238227698.878.000
2021-02-24HU00007140921,243479701.049.000
2021-02-23HU00007140921,243490700.933.000
2021-02-22HU00007140921,246062702.496.000
2021-02-19HU00007140921,249586704.452.000
2021-02-18HU00007140921,248413702.667.000
2021-02-17HU00007140921,250425703.174.000
2021-02-16HU00007140921,251575703.327.000
2021-02-15HU00007140921,252362698.781.000
2021-02-12HU00007140921,252125692.262.000
2021-02-11HU00007140921,250356690.783.000
2021-02-10HU00007140921,248792689.578.000
2021-02-09HU00007140921,248713688.843.000
2021-02-08HU00007140921,248102687.867.000
2021-02-05HU00007140921,245516686.260.000
2021-02-04HU00007140921,242982682.760.000
2021-02-03HU00007140921,241314679.778.000
2021-02-02HU00007140921,238678678.744.000
2021-02-01HU00007140921,236429676.957.000
2021-01-29HU00007140921,232079674.351.000
2021-01-28HU00007140921,236470676.800.000
2021-01-27HU00007140921,234232675.775.000
2021-01-26HU00007140921,238901677.648.000
2021-01-25HU00007140921,238362677.233.000
2021-01-22HU00007140921,237397676.625.000
2021-01-21HU00007140921,239937677.903.000
2021-01-20HU00007140921,238737672.483.000
2021-01-19HU00007140921,237577665.583.000
2021-01-18HU00007140921,236628665.060.000
2021-01-15HU00007140921,234591663.303.000
2021-01-14HU00007140921,238189664.983.000
2021-01-13HU00007140921,235343662.709.000
2021-01-12HU00007140921,234230661.387.000
2021-01-11HU00007140921,235849661.618.000
2021-01-08HU00007140921,236947661.604.000
2021-01-07HU00007140921,232168656.716.000
2021-01-06HU00007140921,229689660.156.000
2021-01-05HU00007140921,231619661.192.000
2021-01-04HU00007140921,229884660.261.000
2020-12-31HU00007140921,230713660.706.000
2020-12-30HU00007140921,230776660.061.000
2020-12-29HU00007140921,228518653.076.000
2020-12-28HU00007140921,226610652.025.000
2020-12-23HU00007140921,224647650.311.000
2020-12-22HU00007140921,222083648.310.000
2020-12-21HU00007140921,221063647.071.000
2020-12-18HU00007140921,222094646.742.000
2020-12-17HU00007140921,222149646.928.000
2020-12-16HU00007140921,220534640.057.000
2020-12-15HU00007140921,218564631.497.000
2020-12-14HU00007140921,214706628.592.000
2020-12-11HU00007140921,214261627.952.000
2020-12-10HU00007140921,215831627.102.000
2020-12-09HU00007140921,217246626.547.000
2020-12-08HU00007140921,217690626.492.000
2020-12-07HU00007140921,216144625.344.000
2020-12-04HU00007140921,214545623.893.000
2020-12-03HU00007140921,211483622.022.000
2020-12-02HU00007140921,210113619.274.000
2020-12-01HU00007140921,209634619.029.000
2020-11-30HU00007140921,208152619.872.000
2020-11-27HU00007140921,212365621.871.000
2020-11-26HU00007140921,210843620.488.000
2020-11-25HU00007140921,210905620.393.000
2020-11-24HU00007140921,211299620.447.000
2020-11-23HU00007140921,206138617.107.000
2020-11-20HU00007140921,203061615.589.000
2020-11-19HU00007140921,202519615.143.000
2020-11-18HU00007140921,203781615.164.000
2020-11-17HU00007140921,201178614.166.000
2020-11-16HU00007140921,200138608.470.000
2020-11-13HU00007140921,191648598.523.000
2020-11-12HU00007140921,188874596.764.000
2020-11-11HU00007140921,188619596.277.000
2020-11-10HU00007140921,188765595.882.000
2020-11-09HU00007140921,184479592.885.000
2020-11-06HU00007140921,172852584.991.000
2020-11-05HU00007140921,173881584.803.000
2020-11-04HU00007140921,169097581.810.000
2020-11-03HU00007140921,163744579.241.000
2020-11-02HU00007140921,158767577.454.000
2020-10-30HU00007140921,155724574.946.000
2020-10-29HU00007140921,155451573.005.000
2020-10-28HU00007140921,154844572.599.000
2020-10-27HU00007140921,160532575.253.000
2020-10-26HU00007140921,162356576.041.000
2020-10-22HU00007140921,164219576.866.000
2020-10-21HU00007140921,164552576.799.000
2020-10-20HU00007140921,167552578.514.000
2020-10-19HU00007140921,166912577.144.000
2020-10-16HU00007140921,167205572.763.000
2020-10-15HU00007140921,165559566.144.000
2020-10-14HU00007140921,169343567.669.000
2020-10-13HU00007140921,167613566.248.000
2020-10-12HU00007140921,167439565.668.000
2020-10-09HU00007140921,167539565.250.000
2020-10-08HU00007140921,165900564.031.000
2020-10-07HU00007140921,164024561.262.000
2020-10-06HU00007140921,163592560.986.000
2020-10-05HU00007140921,161074559.462.000
2020-10-02HU00007140921,158586556.473.000
2020-10-01HU00007140921,159625556.972.000
2020-09-30HU00007140921,159285557.877.000
2020-09-29HU00007140921,157768557.013.000
2020-09-28HU00007140921,159768557.838.000
2020-09-25HU00007140921,154398555.697.000
2020-09-24HU00007140921,154105555.284.000
2020-09-23HU00007140921,156552556.518.000
2020-09-22HU00007140921,157653556.961.000
2020-09-21HU00007140921,157314556.717.000
2020-09-18HU00007140921,165517560.563.000
2020-09-17HU00007140921,167516561.611.000
2020-09-16HU00007140921,169229557.791.000
2020-09-15HU00007140921,168367551.327.000
2020-09-14HU00007140921,169488551.396.000
2020-09-11HU00007140921,166941549.865.000
2020-09-10HU00007140921,167117549.659.000
2020-09-09HU00007140921,169192550.322.000
2020-09-08HU00007140921,168148549.894.000
2020-09-07HU00007140921,172274551.804.000
2020-09-04HU00007140921,170723550.393.000
2020-09-03HU00007140921,169658549.627.000
2020-09-02HU00007140921,172762555.362.000
2020-09-01HU00007140921,169970554.040.000
2020-08-31HU00007140921,169610554.723.000
2020-08-28HU00007140921,172350556.195.000
2020-08-27HU00007140921,173075556.139.000
2020-08-26HU00007140921,173640556.255.000
2020-08-25HU00007140921,171293555.042.000
2020-08-24HU00007140921,170524554.355.000
2020-08-19HU00007140921,168226553.167.000
2020-08-18HU00007140921,168430553.060.000
2020-08-17HU00007140921,169353553.106.000
2020-08-14HU00007140921,168198548.202.000
2020-08-13HU00007140921,168615542.374.000
2020-08-12HU00007140921,170096542.763.000
2020-08-11HU00007140921,168661541.514.000
2020-08-10HU00007140921,167157540.296.000
2020-08-07HU00007140921,165620538.727.000
2020-08-06HU00007140921,166062538.663.000
2020-08-05HU00007140921,166087538.301.000
2020-08-04HU00007140921,162273536.087.000
2020-08-03HU00007140921,159295530.754.000
2020-07-31HU00007140921,155752530.610.000
2020-07-30HU00007140921,157366530.694.000
2020-07-29HU00007140921,163213533.629.000
2020-07-28HU00007140921,163250533.490.000
2020-07-27HU00007140921,164061533.622.000
2020-07-24HU00007140921,165615534.235.000
2020-07-23HU00007140921,167997535.227.000
2020-07-22HU00007140921,170505536.256.000
2020-07-21HU00007140921,170968535.981.000
2020-07-20HU00007140921,169167534.968.000
2020-07-17HU00007140921,166293533.346.000
2020-07-16HU00007140921,166023528.795.000
2020-07-15HU00007140921,166813523.001.000
2020-07-14HU00007140921,165355521.966.000
2020-07-13HU00007140921,167222522.379.000
2020-07-10HU00007140921,167283522.079.000
2020-07-09HU00007140921,166703521.339.000
2020-07-08HU00007140921,167990520.796.000
2020-07-07HU00007140921,168071520.486.000
2020-07-06HU00007140921,170057520.716.000
2020-07-03HU00007140921,167593519.321.000
2020-07-02HU00007140921,167444521.637.000
2020-07-01HU00007140921,165597520.812.000
2020-06-30HU00007140921,167366522.495.000
2020-06-29HU00007140921,165865522.098.000
2020-06-26HU00007140921,165423521.785.000
2020-06-25HU00007140921,165992521.244.000
2020-06-24HU00007140921,164360521.472.000
2020-06-23HU00007140921,165104520.921.000
2020-06-22HU00007140921,161157512.651.000
2020-06-19HU00007140921,160468511.318.000
2020-06-18HU00007140921,158702509.550.000
2020-06-17HU00007140921,158007508.170.000
2020-06-16HU00007140921,158863502.801.000
2020-06-15HU00007140921,155199494.913.000
2020-06-12HU00007140921,155207494.519.000
2020-06-11HU00007140921,154125493.353.000
2020-06-10HU00007140921,159560494.730.000
2020-06-09HU00007140921,162516494.339.000
2020-06-08HU00007140921,162414492.789.000
2020-06-05HU00007140921,162117492.296.000
2020-06-04HU00007140921,158492489.400.000
2020-06-03HU00007140921,159255489.341.000
2020-06-02HU00007140921,154096484.251.000
2020-05-29HU00007140921,150426483.407.000