maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Andante 3 Alapokba Fektető Részalap
Évesített hozam: -2,08%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007140841,0491141.094.700.000
2022-08-16HU00007140841,0517261.090.630.000
2022-08-15HU00007140841,0536001.083.850.000
2022-08-12HU00007140841,0521301.082.650.000
2022-08-11HU00007140841,0455791.076.180.000
2022-08-10HU00007140841,0427701.072.260.000
2022-08-09HU00007140841,0392381.067.780.000
2022-08-08HU00007140841,0415281.069.610.000
2022-08-05HU00007140841,0390391.066.160.000
2022-08-04HU00007140841,0351331.061.840.000

2022-08-03HU00007140841,0347191.061.400.000
2022-08-02HU00007140841,0349901.061.590.000
2022-08-01HU00007140841,0375131.060.120.000
2022-07-29HU00007140841,0311021.052.830.000
2022-07-28HU00007140841,0280161.050.450.000
2022-07-27HU00007140841,0288671.051.740.000
2022-07-26HU00007140841,0251591.047.820.000
2022-07-25HU00007140841,0275001.050.630.000
2022-07-22HU00007140841,0236201.046.440.000
2022-07-21HU00007140841,0179271.040.110.000
2022-07-20HU00007140841,0171051.039.030.000
2022-07-19HU00007140841,0122781.033.400.000
2022-07-18HU00007140841,0117281.032.690.000
2022-07-15HU00007140841,0086531.022.700.000
2022-07-14HU00007140841,0058301.011.480.000
2022-07-13HU00007140841,0100671.015.010.000
2022-07-12HU00007140841,0174251.020.210.000
2022-07-11HU00007140841,0217451.023.940.000
2022-07-08HU00007140841,0225471.024.030.000
2022-07-07HU00007140841,0200241.020.600.000
2022-07-06HU00007140841,0248971.024.760.000
2022-07-05HU00007140841,0281091.027.060.000
2022-07-04HU00007140841,0315131.022.120.000
2022-07-01HU00007140841,0316961.022.300.000
2022-06-30HU00007140841,0312671.024.920.000
2022-06-29HU00007140841,0286821.022.270.000
2022-06-28HU00007140841,0297341.023.170.000
2022-06-27HU00007140841,0339791.026.740.000
2022-06-24HU00007140841,0398861.033.020.000
2022-06-23HU00007140841,0348951.027.850.000
2022-06-22HU00007140841,0302171.023.010.000
2022-06-21HU00007140841,0278521.014.260.000
2022-06-20HU00007140841,0267651.012.410.000
2022-06-17HU00007140841,0263401.012.220.000
2022-06-16HU00007140841,0245031.003.820.000
2022-06-15HU00007140841,0304521.000.660.000
2022-06-14HU00007140841,0323871.001.930.000
2022-06-13HU00007140841,0348271.003.320.000
2022-06-10HU00007140841,0499631.015.990.000
2022-06-09HU00007140841,0545991.018.390.000
2022-06-08HU00007140841,0598201.023.360.000
2022-06-07HU00007140841,0609121.023.820.000
2022-06-03HU00007140841,0600501.021.030.000
2022-06-02HU00007140841,0613891.004.780.000
2022-06-01HU00007140841,0591211.002.630.000
2022-05-31HU00007140841,0603101.005.370.000
2022-05-30HU00007140841,0592501.003.790.000
2022-05-27HU00007140841,0596931.004.090.000
2022-05-26HU00007140841,0584351.002.520.000
2022-05-25HU00007140841,0582501.001.830.000
2022-05-24HU00007140841,055671998.740.000
2022-05-23HU00007140841,0582691.000.400.000
2022-05-20HU00007140841,053567995.624.000
2022-05-19HU00007140841,050001992.246.000
2022-05-18HU00007140841,049066990.546.000
2022-05-17HU00007140841,051486993.618.000
2022-05-16HU00007140841,047930985.441.000
2022-05-13HU00007140841,046917976.394.000
2022-05-12HU00007140841,042964972.337.000
2022-05-11HU00007140841,040807969.454.000
2022-05-10HU00007140841,038982967.510.000
2022-05-09HU00007140841,041758970.033.000
2022-05-06HU00007140841,045682972.756.000
2022-05-05HU00007140841,047870973.312.000
2022-05-04HU00007140841,050073975.386.000
2022-05-03HU00007140841,049859973.917.000
2022-05-02HU00007140841,052453967.626.000
2022-04-29HU00007140841,050453966.681.000
2022-04-28HU00007140841,052633968.558.000
2022-04-27HU00007140841,050071965.581.000
2022-04-26HU00007140841,048537964.004.000
2022-04-25HU00007140841,049256964.213.000
2022-04-22HU00007140841,049349964.197.000
2022-04-21HU00007140841,051584965.478.000
2022-04-20HU00007140841,054798968.488.000
2022-04-19HU00007140841,056235977.976.000
2022-04-14HU00007140841,058259971.296.000
2022-04-13HU00007140841,058361970.823.000
2022-04-12HU00007140841,056127968.048.000
2022-04-11HU00007140841,054861964.487.000
2022-04-08HU00007140841,057717966.455.000
2022-04-07HU00007140841,063409970.833.000
2022-04-06HU00007140841,064359970.447.000
2022-04-05HU00007140841,071121976.243.000
2022-04-04HU00007140841,074411972.275.000
2022-04-01HU00007140841,070493968.729.000
2022-03-31HU00007140841,071376970.817.000
2022-03-30HU00007140841,067761967.130.000
2022-03-29HU00007140841,070221969.087.000
2022-03-28HU00007140841,061449960.816.000
2022-03-25HU00007140841,062886962.967.000
2022-03-24HU00007140841,060655960.746.000
2022-03-23HU00007140841,062322961.986.000
2022-03-22HU00007140841,066167965.911.000
2022-03-21HU00007140841,067017966.521.000
2022-03-18HU00007140841,069543963.936.000
2022-03-17HU00007140841,068030954.239.000
2022-03-16HU00007140841,063521946.656.000
2022-03-11HU00007140841,052239937.570.000
2022-03-10HU00007140841,053380938.162.000
2022-03-09HU00007140841,056867940.920.000
2022-03-08HU00007140841,050923934.311.000
2022-03-07HU00007140841,052017934.555.000
2022-03-04HU00007140841,061679942.936.000
2022-03-03HU00007140841,070373949.981.000
2022-03-02HU00007140841,072466947.106.000
2022-03-01HU00007140841,082908956.327.000
2022-02-28HU00007140841,089333964.157.000
2022-02-25HU00007140841,105866978.562.000
2022-02-24HU00007140841,110597982.987.000
2022-02-23HU00007140841,125861996.385.000
2022-02-22HU00007140841,1340121.003.410.000
2022-02-21HU00007140841,1377121.007.120.000
2022-02-18HU00007140841,1408271.009.550.000
2022-02-17HU00007140841,1434681.011.640.000
2022-02-16HU00007140841,1457701.007.030.000
2022-02-15HU00007140841,144534998.118.000
2022-02-14HU00007140841,141357994.608.000
2022-02-11HU00007140841,145100997.303.000
2022-02-10HU00007140841,1504861.001.480.000
2022-02-09HU00007140841,1521771.002.660.000
2022-02-08HU00007140841,147914998.320.000
2022-02-07HU00007140841,143894993.739.000
2022-02-04HU00007140841,143560993.214.000
2022-02-03HU00007140841,143336992.610.000
2022-02-02HU00007140841,146057985.130.000
2022-02-01HU00007140841,145765984.879.000
2022-01-31HU00007140841,145980987.033.000
2022-01-28HU00007140841,142091983.609.000
2022-01-27HU00007140841,142720983.833.000
2022-01-26HU00007140841,144289985.082.000
2022-01-25HU00007140841,142391983.318.000
2022-01-24HU00007140841,142166983.133.000
2022-01-21HU00007140841,146966987.371.000
2022-01-20HU00007140841,147888988.409.000
2022-01-19HU00007140841,146047985.053.000
2022-01-18HU00007140841,145821978.829.000
2022-01-17HU00007140841,150438975.606.000
2022-01-14HU00007140841,151451976.219.000
2022-01-13HU00007140841,154012977.799.000
2022-01-12HU00007140841,157367980.129.000
2022-01-11HU00007140841,155167977.573.000
2022-01-10HU00007140841,151595974.195.000
2022-01-07HU00007140841,152231972.884.000
2022-01-06HU00007140841,152061970.549.000
2022-01-05HU00007140841,154118972.282.000
2022-01-04HU00007140841,156376974.184.000
2022-01-03HU00007140841,160522977.677.000
2021-12-31HU00007140841,159290976.639.000
2021-12-30HU00007140841,160184977.290.000
2021-12-29HU00007140841,162231978.208.000
2021-12-28HU00007140841,161639977.249.000
2021-12-27HU00007140841,162120977.372.000
2021-12-23HU00007140841,159547974.867.000
2021-12-22HU00007140841,158189973.191.000
2021-12-21HU00007140841,157589972.263.000
2021-12-20HU00007140841,154471969.420.000
2021-12-17HU00007140841,157493971.664.000
2021-12-16HU00007140841,159180972.361.000
2021-12-15HU00007140841,157365964.978.000
2021-12-14HU00007140841,159233965.138.000
2021-12-13HU00007140841,163083960.818.000
2021-12-10HU00007140841,165976962.525.000
2021-12-09HU00007140841,163045959.335.000
2021-12-08HU00007140841,163682959.232.000
2021-12-07HU00007140841,163563962.636.000
2021-12-06HU00007140841,160438959.868.000
2021-12-03HU00007140841,155653955.636.000
2021-12-02HU00007140841,155891943.671.000
2021-12-01HU00007140841,156978944.558.000
2021-11-30HU00007140841,158752947.362.000
2021-11-29HU00007140841,160765948.665.000
2021-11-26HU00007140841,160388948.092.000
2021-11-25HU00007140841,165486951.378.000
2021-11-24HU00007140841,164861951.086.000
2021-11-23HU00007140841,162575949.041.000
2021-11-22HU00007140841,167619952.985.000
2021-11-19HU00007140841,170504955.311.000
2021-11-18HU00007140841,171171955.669.000
2021-11-17HU00007140841,176044959.323.000
2021-11-16HU00007140841,179023951.117.000
2021-11-15HU00007140841,179972944.590.000
2021-11-12HU00007140841,180847945.373.000
2021-11-11HU00007140841,182124945.764.000
2021-11-10HU00007140841,179766943.489.000
2021-11-09HU00007140841,181090943.331.000
2021-11-08HU00007140841,181848943.823.000
2021-11-05HU00007140841,180435942.488.000
2021-11-04HU00007140841,181297942.748.000
2021-11-03HU00007140841,179785941.470.000
2021-11-02HU00007140841,178429932.843.000
2021-10-29HU00007140841,177972934.044.000
2021-10-28HU00007140841,181357919.576.000
2021-10-27HU00007140841,181947919.929.000
2021-10-26HU00007140841,182690920.212.000
2021-10-25HU00007140841,182519919.975.000
2021-10-22HU00007140841,181181918.940.000
2021-10-21HU00007140841,181455920.168.000
2021-10-20HU00007140841,182692919.492.000
2021-10-19HU00007140841,180986918.002.000
2021-10-18HU00007140841,180601917.961.000
2021-10-15HU00007140841,182141912.473.000
2021-10-14HU00007140841,180957904.970.000
2021-10-13HU00007140841,179948902.773.000
2021-10-12HU00007140841,179228901.332.000
2021-10-11HU00007140841,180902901.419.000
2021-10-08HU00007140841,179752900.176.000
2021-10-07HU00007140841,179370899.006.000
2021-10-06HU00007140841,175459895.933.000
2021-10-05HU00007140841,176075896.147.000
2021-10-04HU00007140841,173951892.492.000
2021-10-01HU00007140841,178934896.280.000
2021-09-30HU00007140841,181719900.020.000
2021-09-29HU00007140841,180472899.186.000
2021-09-28HU00007140841,179865898.581.000
2021-09-27HU00007140841,184357901.896.000
2021-09-24HU00007140841,183023900.796.000
2021-09-23HU00007140841,185112902.218.000
2021-09-22HU00007140841,183035900.611.000
2021-09-21HU00007140841,179450897.574.000
2021-09-20HU00007140841,179139897.242.000
2021-09-17HU00007140841,182968899.908.000
2021-09-16HU00007140841,184001900.400.000
2021-09-15HU00007140841,184595895.074.000
2021-09-14HU00007140841,184533888.603.000
2021-09-13HU00007140841,185744888.211.000
2021-09-10HU00007140841,185447885.791.000
2021-09-09HU00007140841,185260885.064.000
2021-09-08HU00007140841,184877884.326.000
2021-09-07HU00007140841,186012880.983.000
2021-09-06HU00007140841,186554881.321.000
2021-09-03HU00007140841,186379880.813.000
2021-09-02HU00007140841,185933872.490.000
2021-09-01HU00007140841,186657873.023.000
2021-08-31HU00007140841,187189875.162.000
2021-08-30HU00007140841,185771876.487.000
2021-08-27HU00007140841,186247876.914.000
2021-08-26HU00007140841,184567875.559.000
2021-08-25HU00007140841,186666877.380.000
2021-08-24HU00007140841,187199877.542.000
2021-08-23HU00007140841,186403876.891.000
2021-08-19HU00007140841,184965875.571.000
2021-08-18HU00007140841,187030876.855.000
2021-08-17HU00007140841,187167876.383.000
2021-08-16HU00007140841,187611871.650.000
2021-08-13HU00007140841,188795866.029.000
2021-08-12HU00007140841,188516865.727.000
2021-08-11HU00007140841,189608866.280.000
2021-08-10HU00007140841,188940865.349.000
2021-08-09HU00007140841,188958864.838.000
2021-08-06HU00007140841,188784864.243.000
2021-08-05HU00007140841,189288863.854.000
2021-08-04HU00007140841,188967863.319.000
2021-08-03HU00007140841,188183862.294.000
2021-08-02HU00007140841,188305857.375.000
2021-07-30HU00007140841,187694858.186.000
2021-07-29HU00007140841,188973858.946.000
2021-07-28HU00007140841,187768859.602.000
2021-07-27HU00007140841,187390859.222.000
2021-07-26HU00007140841,189337860.482.000
2021-07-23HU00007140841,188932859.945.000
2021-07-22HU00007140841,188811859.690.000
2021-07-21HU00007140841,189109859.967.000
2021-07-20HU00007140841,186913859.097.000
2021-07-19HU00007140841,185373857.558.000
2021-07-16HU00007140841,188344860.211.000
2021-07-15HU00007140841,189340856.125.000
2021-07-14HU00007140841,189503850.398.000
2021-07-13HU00007140841,188907849.490.000
2021-07-12HU00007140841,188112848.344.000
2021-07-09HU00007140841,188090848.350.000
2021-07-08HU00007140841,186271846.568.000
2021-07-07HU00007140841,187217847.019.000
2021-07-06HU00007140841,186641846.076.000
2021-07-05HU00007140841,187855846.662.000
2021-07-02HU00007140841,187828848.232.000
2021-07-01HU00007140841,187128847.732.000
2021-06-30HU00007140841,187883849.641.000
2021-06-29HU00007140841,187252848.914.000
2021-06-28HU00007140841,187320848.900.000
2021-06-25HU00007140841,187674848.955.000
2021-06-24HU00007140841,186267847.896.000
2021-06-23HU00007140841,184958841.391.000
2021-06-22HU00007140841,184997833.429.000
2021-06-21HU00007140841,185539833.908.000
2021-06-18HU00007140841,185288832.958.000
2021-06-17HU00007140841,185749832.023.000
2021-06-16HU00007140841,184982831.091.000
2021-06-15HU00007140841,186125825.847.000
2021-06-14HU00007140841,188105825.578.000
2021-06-11HU00007140841,186224823.589.000
2021-06-10HU00007140841,184555822.015.000
2021-06-09HU00007140841,184035821.026.000
2021-06-08HU00007140841,183968819.882.000
2021-06-07HU00007140841,183207818.879.000
2021-06-04HU00007140841,184001818.556.000
2021-06-03HU00007140841,182354816.648.000
2021-06-02HU00007140841,182107802.135.000
2021-06-01HU00007140841,181976802.046.000
2021-05-31HU00007140841,180956802.851.000
2021-05-28HU00007140841,180651802.454.000
2021-05-27HU00007140841,180545801.944.000
2021-05-26HU00007140841,180589801.183.000
2021-05-25HU00007140841,177693800.131.000
2021-05-21HU00007140841,176105798.761.000
2021-05-20HU00007140841,175963798.421.000
2021-05-19HU00007140841,173212796.421.000
2021-05-18HU00007140841,175330797.305.000
2021-05-17HU00007140841,177203798.217.000
2021-05-14HU00007140841,179201794.615.000
2021-05-13HU00007140841,177433786.666.000
2021-05-12HU00007140841,180417788.230.000
2021-05-11HU00007140841,183579789.452.000
2021-05-10HU00007140841,185789790.016.000
2021-05-07HU00007140841,186524789.588.000
2021-05-06HU00007140841,184682787.820.000
2021-05-05HU00007140841,184325787.205.000
2021-05-04HU00007140841,182619786.919.000
2021-05-03HU00007140841,183379784.115.000
2021-04-30HU00007140841,183071786.109.000
2021-04-29HU00007140841,184663786.770.000
2021-04-28HU00007140841,184905786.462.000
2021-04-27HU00007140841,185612786.201.000
2021-04-26HU00007140841,185219785.534.000
2021-04-23HU00007140841,184304784.912.000
2021-04-22HU00007140841,183007783.880.000
2021-04-21HU00007140841,181865782.822.000
2021-04-20HU00007140841,180107780.540.000
2021-04-19HU00007140841,183703766.506.000
2021-04-16HU00007140841,183525759.851.000
2021-04-15HU00007140841,181114758.016.000
2021-04-14HU00007140841,179317756.007.000
2021-04-13HU00007140841,176931754.336.000
2021-04-12HU00007140841,176643753.764.000
2021-04-09HU00007140841,177897754.173.000
2021-04-08HU00007140841,178342753.376.000
2021-04-07HU00007140841,178324752.725.000
2021-04-06HU00007140841,179014720.295.000
2021-04-01HU00007140841,178634720.063.000
2021-03-31HU00007140841,177617721.503.000
2021-03-30HU00007140841,176812720.780.000
2021-03-29HU00007140841,178474721.693.000
2021-03-26HU00007140841,178869721.169.000
2021-03-25HU00007140841,178520720.861.000
2021-03-24HU00007140841,178785721.674.000
2021-03-23HU00007140841,179725722.045.000
2021-03-22HU00007140841,180555722.391.000
2021-03-19HU00007140841,183975723.623.000
2021-03-18HU00007140841,183177722.770.000
2021-03-17HU00007140841,183727722.408.000
2021-03-16HU00007140841,184350718.177.000
2021-03-12HU00007140841,182750711.726.000
2021-03-11HU00007140841,184152711.334.000
2021-03-10HU00007140841,179257708.508.000
2021-03-09HU00007140841,178054708.499.000
2021-03-08HU00007140841,175770706.777.000
2021-03-05HU00007140841,179430708.597.000
2021-03-04HU00007140841,180338708.799.000
2021-03-03HU00007140841,182640709.503.000
2021-03-02HU00007140841,184137709.979.000
2021-03-01HU00007140841,183543705.603.000
2021-02-26HU00007140841,176764703.103.000
2021-02-25HU00007140841,178982704.199.000
2021-02-24HU00007140841,184824707.260.000
2021-02-23HU00007140841,185286706.723.000
2021-02-22HU00007140841,187494708.283.000
2021-02-19HU00007140841,190624709.991.000
2021-02-18HU00007140841,190117709.641.000
2021-02-17HU00007140841,191496709.389.000
2021-02-16HU00007140841,192485709.731.000
2021-02-15HU00007140841,193354705.434.000
2021-02-12HU00007140841,194901700.674.000
2021-02-11HU00007140841,193871699.836.000
2021-02-10HU00007140841,192717698.843.000
2021-02-09HU00007140841,192554698.201.000
2021-02-08HU00007140841,192091697.081.000
2021-02-05HU00007140841,191286693.394.000
2021-02-04HU00007140841,189700692.265.000
2021-02-03HU00007140841,188148692.124.000
2021-02-02HU00007140841,186775690.791.000
2021-02-01HU00007140841,185376686.857.000
2021-01-29HU00007140841,182711684.781.000
2021-01-28HU00007140841,185875686.484.000
2021-01-27HU00007140841,184794685.750.000
2021-01-26HU00007140841,187378686.985.000
2021-01-25HU00007140841,186940686.713.000
2021-01-22HU00007140841,186065686.364.000
2021-01-21HU00007140841,187330686.990.000
2021-01-20HU00007140841,186586682.973.000
2021-01-19HU00007140841,185739676.920.000
2021-01-18HU00007140841,185443676.585.000
2021-01-15HU00007140841,184275675.593.000
2021-01-14HU00007140841,187053675.607.000
2021-01-13HU00007140841,184885673.801.000
2021-01-12HU00007140841,183814672.788.000
2021-01-11HU00007140841,185577673.475.000
2021-01-08HU00007140841,187023668.709.000
2021-01-07HU00007140841,185217659.854.000
2021-01-06HU00007140841,184125662.124.000
2021-01-05HU00007140841,185621662.961.000
2021-01-04HU00007140841,184333662.241.000
2020-12-31HU00007140841,184339662.244.000
2020-12-30HU00007140841,184326662.142.000
2020-12-29HU00007140841,182616659.371.000
2020-12-28HU00007140841,181312657.918.000
2020-12-23HU00007140841,180092656.901.000
2020-12-22HU00007140841,178481656.088.000
2020-12-21HU00007140841,178054654.833.000
2020-12-18HU00007140841,178510655.001.000
2020-12-17HU00007140841,178022654.370.000
2020-12-16HU00007140841,176780649.046.000
2020-12-15HU00007140841,175637642.717.000
2020-12-14HU00007140841,172175639.798.000
2020-12-11HU00007140841,172122639.662.000
2020-12-10HU00007140841,173138639.570.000
2020-12-09HU00007140841,173182639.141.000
2020-12-08HU00007140841,174090638.939.000
2020-12-07HU00007140841,173382638.221.000
2020-12-04HU00007140841,172777637.340.000
2020-12-03HU00007140841,171111635.729.000
2020-12-02HU00007140841,170216630.529.000
2020-12-01HU00007140841,170420630.639.000
2020-11-30HU00007140841,169591631.445.000
2020-11-27HU00007140841,171769632.138.000
2020-11-26HU00007140841,170688630.980.000
2020-11-25HU00007140841,170768630.895.000
2020-11-24HU00007140841,171119630.329.000
2020-11-23HU00007140841,168930628.978.000
2020-11-20HU00007140841,167641628.238.000
2020-11-19HU00007140841,167583627.873.000
2020-11-18HU00007140841,167115627.327.000
2020-11-17HU00007140841,166646627.280.000
2020-11-16HU00007140841,166110623.133.000
2020-11-13HU00007140841,162741616.522.000
2020-11-12HU00007140841,160569615.706.000
2020-11-11HU00007140841,160005614.965.000
2020-11-10HU00007140841,160316614.892.000
2020-11-09HU00007140841,160305614.357.000
2020-11-06HU00007140841,157056612.002.000
2020-11-05HU00007140841,157523612.091.000
2020-11-04HU00007140841,152962610.007.000
2020-11-03HU00007140841,148418607.419.000
2020-11-02HU00007140841,145666598.481.000
2020-10-30HU00007140841,144509599.048.000
2020-10-29HU00007140841,144716599.657.000
2020-10-28HU00007140841,143822598.823.000
2020-10-27HU00007140841,146323600.088.000
2020-10-26HU00007140841,146368600.017.000
2020-10-22HU00007140841,147726600.840.000
2020-10-21HU00007140841,147820600.563.000
2020-10-20HU00007140841,149469601.292.000
2020-10-19HU00007140841,149770601.266.000
2020-10-16HU00007140841,150317597.057.000
2020-10-15HU00007140841,149343591.637.000
2020-10-14HU00007140841,150970592.267.000
2020-10-13HU00007140841,150467591.613.000
2020-10-12HU00007140841,149745590.726.000
2020-10-09HU00007140841,148732589.920.000
2020-10-08HU00007140841,146482588.419.000
2020-10-07HU00007140841,144747586.123.000
2020-10-06HU00007140841,143784585.309.000
2020-10-05HU00007140841,143768584.820.000
2020-10-02HU00007140841,141944576.243.000
2020-10-01HU00007140841,142855576.703.000
2020-09-30HU00007140841,141972577.185.000
2020-09-29HU00007140841,140809576.516.000
2020-09-28HU00007140841,142174577.075.000
2020-09-25HU00007140841,139635575.810.000
2020-09-24HU00007140841,138383575.115.000
2020-09-23HU00007140841,140449575.858.000
2020-09-22HU00007140841,141904576.546.000
2020-09-21HU00007140841,142315576.624.000
2020-09-18HU00007140841,146140578.446.000
2020-09-17HU00007140841,146989578.906.000
2020-09-16HU00007140841,147556574.512.000
2020-09-15HU00007140841,146720569.365.000
2020-09-14HU00007140841,146589569.055.000
2020-09-11HU00007140841,144699567.933.000
2020-09-10HU00007140841,144047567.435.000
2020-09-09HU00007140841,145963568.496.000
2020-09-08HU00007140841,145737567.948.000
2020-09-07HU00007140841,148670569.248.000
2020-09-04HU00007140841,147832567.988.000
2020-09-03HU00007140841,147800567.714.000
2020-09-02HU00007140841,151137572.507.000
2020-09-01HU00007140841,148577571.234.000
2020-08-31HU00007140841,147168571.402.000
2020-08-28HU00007140841,148763572.105.000
2020-08-27HU00007140841,149552572.382.000
2020-08-26HU00007140841,149298572.277.000
2020-08-25HU00007140841,147373571.042.000
2020-08-24HU00007140841,146555570.427.000
2020-08-19HU00007140841,144678569.408.000
2020-08-18HU00007140841,145889569.715.000
2020-08-17HU00007140841,146453569.703.000
2020-08-14HU00007140841,145145564.277.000
2020-08-13HU00007140841,146191559.871.000
2020-08-12HU00007140841,146102559.598.000
2020-08-11HU00007140841,145840558.928.000
2020-08-10HU00007140841,146486558.928.000
2020-08-07HU00007140841,145781558.105.000
2020-08-06HU00007140841,146428558.202.000
2020-08-05HU00007140841,145994557.701.000
2020-08-04HU00007140841,143283556.721.000
2020-08-03HU00007140841,141807554.474.000
2020-07-31HU00007140841,139653554.633.000
2020-07-30HU00007140841,140266554.829.000
2020-07-29HU00007140841,142926556.025.000
2020-07-28HU00007140841,142211555.696.000
2020-07-27HU00007140841,142846555.740.000
2020-07-24HU00007140841,142496555.410.000
2020-07-23HU00007140841,143907556.011.000
2020-07-22HU00007140841,145002556.610.000
2020-07-21HU00007140841,143838555.904.000
2020-07-20HU00007140841,141899554.625.000
2020-07-17HU00007140841,138961552.994.000
2020-07-16HU00007140841,137969548.082.000
2020-07-15HU00007140841,138837543.937.000
2020-07-14HU00007140841,138257543.306.000
2020-07-13HU00007140841,139283542.211.000
2020-07-10HU00007140841,139674542.230.000
2020-07-09HU00007140841,139276541.784.000
2020-07-08HU00007140841,140530541.933.000
2020-07-07HU00007140841,139388541.278.000
2020-07-06HU00007140841,141098541.715.000
2020-07-03HU00007140841,138550540.173.000
2020-07-02HU00007140841,138196543.870.000
2020-07-01HU00007140841,137082543.338.000
2020-06-30HU00007140841,138082545.047.000
2020-06-29HU00007140841,137196544.652.000
2020-06-26HU00007140841,136760544.329.000
2020-06-25HU00007140841,136802544.807.000
2020-06-24HU00007140841,136347544.410.000
2020-06-23HU00007140841,135327543.334.000
2020-06-22HU00007140841,132477534.650.000
2020-06-19HU00007140841,131363532.779.000
2020-06-18HU00007140841,130170531.636.000
2020-06-17HU00007140841,129699530.850.000
2020-06-16HU00007140841,130476526.368.000
2020-06-15HU00007140841,128321520.147.000
2020-06-12HU00007140841,128743519.830.000
2020-06-11HU00007140841,127597518.571.000
2020-06-10HU00007140841,130884519.038.000
2020-06-09HU00007140841,132795515.217.000
2020-06-08HU00007140841,133082513.533.000
2020-06-05HU00007140841,133478513.056.000
2020-06-04HU00007140841,131541511.959.000
2020-06-03HU00007140841,131926510.919.000
2020-06-02HU00007140841,129013506.501.000
2020-05-29HU00007140841,126791506.212.000
2020-05-28HU00007140841,123433504.848.000
2020-05-27HU00007140841,122243504.183.000
2020-05-26HU00007140841,123480504.678.000
2020-05-25HU00007140841,122166503.893.000
2020-05-22HU00007140841,120730503.084.000
2020-05-21HU00007140841,121752503.400.000
2020-05-20HU00007140841,122693503.647.000
2020-05-19HU00007140841,121086502.624.000
2020-05-18HU00007140841,123003502.810.000
2020-05-15HU00007140841,116282495.872.000
2020-05-14HU00007140841,115360490.910.000
2020-05-13HU00007140841,115152490.708.000
2020-05-12HU00007140841,115559490.581.000
2020-05-11HU00007140841,114011489.374.000
2020-05-08HU00007140841,112679487.897.000
2020-05-07HU00007140841,110539486.374.000
2020-05-06HU00007140841,109188485.367.000
2020-05-05HU00007140841,110174485.108.000
2020-05-04HU00007140841,106573482.954.000
2020-04-30HU00007140841,112166485.791.000
2020-04-29HU00007140841,113851486.251.000
2020-04-28HU00007140841,105083481.763.000
2020-04-27HU00007140841,105200481.386.000
2020-04-24HU00007140841,104186480.923.000
2020-04-23HU00007140841,103364480.088.000
2020-04-22HU00007140841,102737479.381.000
2020-04-21HU00007140841,100695477.953.000
2020-04-20HU00007140841,107021476.743.000
2020-04-17HU00007140841,107704471.756.000
2020-04-16HU00007140841,104836469.603.000
2020-04-15HU00007140841,103645468.867.000
2020-04-14HU00007140841,104070468.953.000
2020-04-09HU00007140841,100138466.999.000
2020-04-08HU00007140841,096873465.319.000
2020-04-07HU00007140841,095802464.252.000
2020-04-06HU00007140841,094191463.482.000
2020-04-03HU00007140841,083730458.787.000
2020-04-02HU00007140841,086785463.253.000
2020-04-01HU00007140841,085121462.544.000
2020-03-31HU00007140841,089410464.639.000
2020-03-30HU00007140841,088296463.567.000
2020-03-27HU00007140841,091369464.792.000
2020-03-26HU00007140841,092061464.972.000
2020-03-25HU00007140841,083146461.140.000
2020-03-24HU00007140841,078940459.360.000
2020-03-23HU00007140841,061483451.795.000
2020-03-20HU00007140841,061219451.755.000
2020-03-19HU00007140841,059160450.220.000
2020-03-18HU00007140841,056031448.709.000
2020-03-17HU00007140841,076536457.005.000
2020-03-16HU00007140841,068000450.077.000
2020-03-13HU00007140841,089759454.726.000
2020-03-12HU00007140841,088301453.800.000
2020-03-11HU00007140841,114924464.561.000
2020-03-10HU00007140841,122462467.560.000
2020-03-09HU00007140841,122334466.601.000
2020-03-06HU00007140841,136392471.401.000
2020-03-05HU00007140841,141327473.065.000
2020-03-04HU00007140841,144379474.055.000
2020-03-03HU00007140841,141106472.600.000
2020-03-02HU00007140841,140104473.298.000
2020-02-28HU00007140841,135829471.700.000
2020-02-27HU00007140841,141000473.754.000
2020-02-26HU00007140841,147507474.582.000
2020-02-25HU00007140841,148441467.462.000
2020-02-24HU00007140841,152144469.033.000
2020-02-21HU00007140841,155352470.248.000
2020-02-20HU00007140841,154815469.851.000
2020-02-19HU00007140841,155543470.088.000
2020-02-18HU00007140841,154412469.392.000
2020-02-17HU00007140841,152930468.443.000
2020-02-14HU00007140841,154558465.506.000
2020-02-13HU00007140841,156780462.121.000
2020-02-12HU00007140841,158875462.760.000
2020-02-11HU00007140841,157905462.152.000
2020-02-10HU00007140841,156787461.355.000
2020-02-07HU00007140841,156478460.932.000
2020-02-06HU00007140841,156056460.382.000
2020-02-05HU00007140841,153973459.998.000
2020-02-04HU00007140841,152728457.148.000
2020-02-03HU00007140841,152762458.895.000
2020-01-31HU00007140841,151566459.477.000
2020-01-30HU00007140841,153258460.102.000
2020-01-29HU00007140841,153306459.889.000
2020-01-28HU00007140841,153372460.021.000
2020-01-27HU00007140841,153241459.957.000
2020-01-24HU00007140841,155639460.737.000
2020-01-23HU00007140841,154449460.198.000
2020-01-22HU00007140841,154738460.098.000
2020-01-21HU00007140841,154497459.981.000
2020-01-20HU00007140841,156650460.762.000
2020-01-17HU00007140841,156124456.923.000
2020-01-16HU00007140841,155320452.074.000
2020-01-15HU00007140841,154907451.391.000
2020-01-14HU00007140841,154331451.184.000
2020-01-13HU00007140841,156307451.756.000
2020-01-10HU00007140841,155153451.221.000
2020-01-09HU00007140841,153737450.283.000
2020-01-08HU00007140841,152179449.306.000
2020-01-07HU00007140841,152191449.891.000
2020-01-06HU00007140841,152201442.660.000
2020-01-03HU00007140841,152697442.709.000
2020-01-02HU00007140841,151466442.237.000
2019-12-31HU00007140841,150155441.733.000
2019-12-30HU00007140841,150143441.498.000
2019-12-23HU00007140841,151482441.260.000
2019-12-20HU00007140841,150460439.628.000
2019-12-19HU00007140841,150278439.488.000
2019-12-18HU00007140841,151400438.019.000
2019-12-17HU00007140841,151171437.344.000
2019-12-16HU00007140841,150335431.229.000
2019-12-13HU00007140841,148546427.233.000
2019-12-12HU00007140841,148881422.789.000
2019-12-11HU00007140841,147951422.352.000
2019-12-10HU00007140841,148144422.151.000
2019-12-09HU00007140841,148927421.820.000
2019-12-06HU00007140841,146888420.948.000
2019-12-05HU00007140841,145594418.408.000
2019-12-04HU00007140841,145530418.052.000
2019-12-03HU00007140841,144370408.566.000
2019-12-02HU00007140841,145255409.782.000
2019-11-29HU00007140841,149291412.132.000
2019-11-28HU00007140841,151317412.672.000
2019-11-27HU00007140841,151566412.291.000
2019-11-26HU00007140841,151373412.030.000
2019-11-25HU00007140841,150109411.477.000
2019-11-22HU00007140841,148333410.798.000
2019-11-21HU00007140841,147425410.233.000
2019-11-20HU00007140841,147061409.971.000
2019-11-19HU00007140841,147006409.875.000
2019-11-18HU00007140841,147300406.892.000
2019-11-15HU00007140841,147374402.989.000
2019-11-14HU00007140841,146463402.465.000
2019-11-13HU00007140841,147244402.531.000
2019-11-12HU00007140841,145783401.849.000
2019-11-11HU00007140841,145836401.733.000
2019-11-08HU00007140841,144059400.149.000
2019-11-07HU00007140841,146902400.219.000
2019-11-06HU00007140841,145762399.413.000
2019-11-05HU00007140841,144778398.665.000
2019-11-04HU00007140841,144117392.573.000
2019-10-31HU00007140841,143030392.804.000
2019-10-30HU00007140841,143099392.699.000
2019-10-29HU00007140841,142707392.366.000
2019-10-28HU00007140841,142319392.176.000
2019-10-25HU00007140841,141245391.693.000
2019-10-24HU00007140841,141126391.558.000
2019-10-22HU00007140841,140069391.090.000
2019-10-21HU00007140841,138837390.557.000
2019-10-18HU00007140841,138561387.180.000
2019-10-17HU00007140841,139062387.257.000
2019-10-16HU00007140841,139797387.351.000
2019-10-15HU00007140841,140244383.264.000
2019-10-14HU00007140841,138689382.428.000
2019-10-11HU00007140841,138858382.298.000
2019-10-10HU00007140841,138451382.014.000
2019-10-09HU00007140841,140174381.371.000
2019-10-08HU00007140841,139593380.318.000
2019-10-07HU00007140841,140992379.571.000
2019-10-04HU00007140841,140944379.218.000
2019-10-03HU00007140841,138882378.448.000
2019-10-02HU00007140841,138014367.421.000
2019-10-01HU00007140841,140313368.163.000
2019-09-30HU00007140841,142001369.207.000
2019-09-27HU00007140841,142999369.530.000
2019-09-26HU00007140841,142328369.448.000
2019-09-25HU00007140841,142685370.545.000
2019-09-24HU00007140841,143815370.635.000
2019-09-23HU00007140841,143427370.501.000
2019-09-20HU00007140841,142065369.953.000
2019-09-19HU00007140841,142174369.905.000
2019-09-18HU00007140841,142174369.807.000
2019-09-17HU00007140841,141903369.512.000
2019-09-16HU00007140841,141552366.331.000
2019-09-13HU00007140841,141311362.461.000
2019-09-12HU00007140841,141649362.163.000
2019-09-11HU00007140841,139914361.329.000
2019-09-10HU00007140841,137861360.254.000
2019-09-09HU00007140841,138062357.115.000
2019-09-06HU00007140841,137407356.659.000
2019-09-05HU00007140841,138151356.677.000
2019-09-04HU00007140841,137690356.318.000
2019-09-03HU00007140841,138471355.965.000
2019-09-02HU00007140841,138226349.111.000
2019-08-30HU00007140841,137325349.705.000
2019-08-29HU00007140841,136444349.300.000
2019-08-28HU00007140841,135436348.820.000
2019-08-27HU00007140841,134727348.453.000
2019-08-26HU00007140841,133905348.025.000
2019-08-23HU00007140841,132514347.491.000
2019-08-22HU00007140841,133919348.003.000
2019-08-21HU00007140841,135478348.437.000
2019-08-16HU00007140841,134717347.988.000
2019-08-15HU00007140841,133820344.876.000
2019-08-14HU00007140841,133598340.964.000
2019-08-13HU00007140841,134512341.511.000
2019-08-12HU00007140841,132852340.662.000
2019-08-09HU00007140841,132928340.582.000
2019-08-08HU00007140841,133164339.942.000
2019-08-07HU00007140841,131290339.380.000
2019-08-06HU00007140841,130757339.346.000
2019-08-05HU00007140841,131530339.455.000
2019-08-02HU00007140841,132482338.906.000
2019-08-01HU00007140841,131161338.511.000
2019-07-31HU00007140841,132410339.573.000
2019-07-30HU00007140841,132811339.672.000
2019-07-29HU00007140841,134357340.037.000
2019-07-26HU00007140841,134475339.844.000
2019-07-25HU00007140841,134907339.911.000
2019-07-24HU00007140841,134733339.714.000
2019-07-23HU00007140841,132715339.139.000
2019-07-22HU00007140841,130277338.152.000
2019-07-19HU00007140841,130019338.036.000
2019-07-18HU00007140841,129233337.610.000
2019-07-17HU00007140841,128756338.939.000
2019-07-16HU00007140841,128457336.043.000
2019-07-15HU00007140841,127674332.310.000
2019-07-12HU00007140841,127140332.086.000
2019-07-11HU00007140841,128109332.157.000
2019-07-10HU00007140841,128255331.839.000
2019-07-09HU00007140841,128886331.915.000
2019-07-08HU00007140841,128977331.708.000
2019-07-05HU00007140841,129933331.794.000
2019-07-04HU00007140841,129837331.540.000
2019-07-03HU00007140841,129029331.165.000
2019-07-02HU00007140841,126288330.172.000
2019-07-01HU00007140841,124811329.200.000
2019-06-28HU00007140841,123346328.698.000
2019-06-27HU00007140841,122847328.335.000
2019-06-26HU00007140841,122477328.052.000