maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Andante 3 Alapokba Fektető Részalap
Évesített hozam: 2,56%

dátum azonosító árfolyam* eszközérték
2019-11-08HU00007140841,144059400.149.000
2019-11-07HU00007140841,146902400.219.000
2019-11-06HU00007140841,145762399.413.000
2019-11-05HU00007140841,144778398.665.000
2019-11-04HU00007140841,144117392.573.000
2019-10-31HU00007140841,143030392.804.000
2019-10-30HU00007140841,143099392.699.000
2019-10-29HU00007140841,142707392.366.000
2019-10-28HU00007140841,142319392.176.000
2019-10-25HU00007140841,141245391.693.000

2019-10-24HU00007140841,141126391.558.000
2019-10-22HU00007140841,140069391.090.000
2019-10-21HU00007140841,138837390.557.000
2019-10-18HU00007140841,138561387.180.000
2019-10-17HU00007140841,139062387.257.000
2019-10-16HU00007140841,139797387.351.000
2019-10-15HU00007140841,140244383.264.000
2019-10-14HU00007140841,138689382.428.000
2019-10-11HU00007140841,138858382.298.000
2019-10-10HU00007140841,138451382.014.000
2019-10-09HU00007140841,140174381.371.000
2019-10-08HU00007140841,139593380.318.000
2019-10-07HU00007140841,140992379.571.000
2019-10-04HU00007140841,140944379.218.000
2019-10-03HU00007140841,138882378.448.000
2019-10-02HU00007140841,138014367.421.000
2019-10-01HU00007140841,140313368.163.000
2019-09-30HU00007140841,142001369.207.000
2019-09-27HU00007140841,142999369.530.000
2019-09-26HU00007140841,142328369.448.000
2019-09-25HU00007140841,142685370.545.000
2019-09-24HU00007140841,143815370.635.000
2019-09-23HU00007140841,143427370.501.000
2019-09-20HU00007140841,142065369.953.000
2019-09-19HU00007140841,142174369.905.000
2019-09-18HU00007140841,142174369.807.000
2019-09-17HU00007140841,141903369.512.000
2019-09-16HU00007140841,141552366.331.000
2019-09-13HU00007140841,141311362.461.000
2019-09-12HU00007140841,141649362.163.000
2019-09-11HU00007140841,139914361.329.000
2019-09-10HU00007140841,137861360.254.000
2019-09-09HU00007140841,138062357.115.000
2019-09-06HU00007140841,137407356.659.000
2019-09-05HU00007140841,138151356.677.000
2019-09-04HU00007140841,137690356.318.000
2019-09-03HU00007140841,138471355.965.000
2019-09-02HU00007140841,138226349.111.000
2019-08-30HU00007140841,137325349.705.000
2019-08-29HU00007140841,136444349.300.000
2019-08-28HU00007140841,135436348.820.000
2019-08-27HU00007140841,134727348.453.000
2019-08-26HU00007140841,133905348.025.000
2019-08-23HU00007140841,132514347.491.000
2019-08-22HU00007140841,133919348.003.000
2019-08-21HU00007140841,135478348.437.000
2019-08-16HU00007140841,134717347.988.000
2019-08-15HU00007140841,133820344.876.000
2019-08-14HU00007140841,133598340.964.000
2019-08-13HU00007140841,134512341.511.000
2019-08-12HU00007140841,132852340.662.000
2019-08-09HU00007140841,132928340.582.000
2019-08-08HU00007140841,133164339.942.000
2019-08-07HU00007140841,131290339.380.000
2019-08-06HU00007140841,130757339.346.000
2019-08-05HU00007140841,131530339.455.000
2019-08-02HU00007140841,132482338.906.000
2019-08-01HU00007140841,131161338.511.000
2019-07-31HU00007140841,132410339.573.000
2019-07-30HU00007140841,132811339.672.000
2019-07-29HU00007140841,134357340.037.000
2019-07-26HU00007140841,134475339.844.000
2019-07-25HU00007140841,134907339.911.000
2019-07-24HU00007140841,134733339.714.000
2019-07-23HU00007140841,132715339.139.000
2019-07-22HU00007140841,130277338.152.000
2019-07-19HU00007140841,130019338.036.000
2019-07-18HU00007140841,129233337.610.000
2019-07-17HU00007140841,128756338.939.000
2019-07-16HU00007140841,128457336.043.000
2019-07-15HU00007140841,127674332.310.000
2019-07-12HU00007140841,127140332.086.000
2019-07-11HU00007140841,128109332.157.000
2019-07-10HU00007140841,128255331.839.000
2019-07-09HU00007140841,128886331.915.000
2019-07-08HU00007140841,128977331.708.000
2019-07-05HU00007140841,129933331.794.000
2019-07-04HU00007140841,129837331.540.000
2019-07-03HU00007140841,129029331.165.000
2019-07-02HU00007140841,126288330.172.000
2019-07-01HU00007140841,124811329.200.000
2019-06-28HU00007140841,123346328.698.000
2019-06-27HU00007140841,122847328.335.000
2019-06-26HU00007140841,122477328.052.000
2019-06-25HU00007140841,123033328.040.000
2019-06-24HU00007140841,123764328.053.000
2019-06-21HU00007140841,123672327.874.000
2019-06-20HU00007140841,125032323.003.000
2019-06-19HU00007140841,122011320.544.000
2019-06-18HU00007140841,121616318.820.000
2019-06-17HU00007140841,118005314.481.000
2019-06-14HU00007140841,117583310.135.000
2019-06-13HU00007140841,116925309.178.000
2019-06-12HU00007140841,115717307.083.000
2019-06-11HU00007140841,115749305.937.000
2019-06-07HU00007140841,114665305.545.000
2019-06-06HU00007140841,114121304.765.000
2019-06-05HU00007140841,112640304.018.000
2019-06-04HU00007140841,112117303.432.000
2019-06-03HU00007140841,112914305.769.000
2019-05-31HU00007140841,111681306.070.000
2019-05-30HU00007140841,111032305.606.000
2019-05-29HU00007140841,110483304.201.000
2019-05-28HU00007140841,110191303.177.000
2019-05-27HU00007140841,109577303.018.000
2019-05-24HU00007140841,109493302.264.000
2019-05-23HU00007140841,109535302.238.000
2019-05-22HU00007140841,110293302.376.000
2019-05-21HU00007140841,110148302.157.000
2019-05-20HU00007140841,109241301.437.000
2019-05-17HU00007140841,109167301.294.000
2019-05-16HU00007140841,109258295.763.000
2019-05-15HU00007140841,108380295.229.000
2019-05-14HU00007140841,106935293.927.000
2019-05-13HU00007140841,105475292.653.000
2019-05-10HU00007140841,107098292.653.000
2019-05-09HU00007140841,106770292.201.000
2019-05-08HU00007140841,108398292.294.000
2019-05-07HU00007140841,109168291.969.000
2019-05-06HU00007140841,111173292.204.000
2019-05-03HU00007140841,111902290.054.000
2019-05-02HU00007140841,111507291.143.000
2019-04-30HU00007140841,111672286.716.000
2019-04-29HU00007140841,111988286.578.000
2019-04-26HU00007140841,111836286.280.000
2019-04-25HU00007140841,111054285.200.000
2019-04-24HU00007140841,111485284.126.000
2019-04-23HU00007140841,111133283.788.000
2019-04-18HU00007140841,110445283.102.000
2019-04-17HU00007140841,109461282.595.000
2019-04-16HU00007140841,109417280.630.000
2019-04-15HU00007140841,108695277.177.000
2019-04-12HU00007140841,109547277.274.000
2019-04-11HU00007140841,110095277.714.000
2019-04-10HU00007140841,110980277.753.000
2019-04-09HU00007140841,110222277.279.000
2019-04-08HU00007140841,111198277.269.000
2019-04-05HU00007140841,111288277.040.000
2019-04-04HU00007140841,110807276.803.000
2019-04-03HU00007140841,110933276.638.000
2019-04-02HU00007140841,111471276.614.000
2019-04-01HU00007140841,110729273.095.000
2019-03-29HU00007140841,109539273.570.000
2019-03-28HU00007140841,108090273.075.000
2019-03-27HU00007140841,107761272.691.000
2019-03-26HU00007140841,105513271.691.000
2019-03-25HU00007140841,105161271.661.000
2019-03-22HU00007140841,105147271.611.000
2019-03-21HU00007140841,105424271.994.000
2019-03-20HU00007140841,102959271.134.000
2019-03-19HU00007140841,103444271.168.000
2019-03-18HU00007140841,102797268.633.000
2019-03-14HU00007140841,100549264.522.000
2019-03-13HU00007140841,100674264.450.000
2019-03-12HU00007140841,100973264.270.000
2019-03-11HU00007140841,100550263.874.000
2019-03-08HU00007140841,099409263.279.000
2019-03-07HU00007140841,099272263.071.000
2019-03-06HU00007140841,100499262.980.000
2019-03-05HU00007140841,099882262.682.000
2019-03-04HU00007140841,100497258.861.000
2019-03-01HU00007140841,100285258.811.000
2019-02-28HU00007140841,100946259.801.000
2019-02-27HU00007140841,101607258.302.000
2019-02-26HU00007140841,102646258.398.000
2019-02-25HU00007140841,103030258.365.000
2019-02-22HU00007140841,102074258.077.000
2019-02-21HU00007140841,101305257.816.000
2019-02-20HU00007140841,101630257.773.000
2019-02-19HU00007140841,100707257.619.000
2019-02-18HU00007140841,100059257.236.000
2019-02-15HU00007140841,100069254.948.000
2019-02-14HU00007140841,099232251.850.000
2019-02-13HU00007140841,099655251.909.000
2019-02-12HU00007140841,099759251.667.000
2019-02-11HU00007140841,099566251.501.000
2019-02-08HU00007140841,099937251.869.000
2019-02-07HU00007140841,100946251.960.000
2019-02-06HU00007140841,102100252.041.000
2019-02-05HU00007140841,100750250.956.000
2019-02-04HU00007140841,099379249.476.000
2019-02-01HU00007140841,099003249.391.000
2019-01-31HU00007140841,096874249.643.000
2019-01-30HU00007140841,095422249.149.000
2019-01-29HU00007140841,094423248.764.000
2019-01-28HU00007140841,094331248.744.000
2019-01-25HU00007140841,096354249.141.000
2019-01-24HU00007140841,095247248.835.000
2019-01-23HU00007140841,093960248.525.000
2019-01-22HU00007140841,093475248.408.000
2019-01-21HU00007140841,094506248.618.000
2019-01-18HU00007140841,095090246.233.000
2019-01-17HU00007140841,094809243.344.000
2019-01-16HU00007140841,096070243.068.000
2019-01-15HU00007140841,095382242.568.000
2019-01-14HU00007140841,092860241.963.000
2019-01-11HU00007140841,092373241.679.000
2019-01-10HU00007140841,092719241.572.000
2019-01-09HU00007140841,092589241.263.000
2019-01-08HU00007140841,090725240.856.000
2019-01-07HU00007140841,091295241.981.000
2019-01-04HU00007140841,090493240.219.000
2019-01-03HU00007140841,088543239.790.000
2019-01-02HU00007140841,089127239.918.000
2018-12-28HU00007140841,087272239.510.000
2018-12-27HU00007140841,086321238.619.000
2018-12-21HU00007140841,084705238.213.000
2018-12-20HU00007140841,085815235.176.000
2018-12-19HU00007140841,087829235.198.000
2018-12-18HU00007140841,089188235.457.000
2018-12-17HU00007140841,089678235.179.000
2018-12-14HU00007140841,091192233.301.000
2018-12-13HU00007140841,091731230.464.000
2018-12-12HU00007140841,091249230.253.000
2018-12-11HU00007140841,089547229.706.000
2018-12-10HU00007140841,088869229.221.000
2018-12-07HU00007140841,091033229.451.000
2018-12-06HU00007140841,091550229.270.000
2018-12-05HU00007140841,093666229.193.000
2018-12-04HU00007140841,094095228.893.000
2018-12-03HU00007140841,094739224.450.000
2018-11-30HU00007140841,093711224.683.000
2018-11-29HU00007140841,092342223.350.000
2018-11-28HU00007140841,092220223.206.000
2018-11-27HU00007140841,090277222.762.000
2018-11-26HU00007140841,089411222.432.000
2018-11-23HU00007140841,087879222.027.000
2018-11-22HU00007140841,088027222.035.000
2018-11-21HU00007140841,087499221.909.000
2018-11-20HU00007140841,086184221.632.000
2018-11-19HU00007140841,087056221.778.000
2018-11-16HU00007140841,087682221.857.000
2018-11-15HU00007140841,088341219.532.000
2018-11-14HU00007140841,087936216.353.000
2018-11-13HU00007140841,087499216.393.000
2018-11-12HU00007140841,087651216.223.000
2018-11-09HU00007140841,088948216.315.000
2018-11-08HU00007140841,089540215.831.000
2018-11-07HU00007140841,090350215.769.000
2018-11-06HU00007140841,089299215.469.000
2018-11-05HU00007140841,088246210.386.000
2018-10-31HU00007140841,087441210.801.000
2018-10-30HU00007140841,086788210.574.000
2018-10-29HU00007140841,085254210.025.000
2018-10-26HU00007140841,083982209.668.000
2018-10-25HU00007140841,085241209.877.000
2018-10-24HU00007140841,084560209.724.000
2018-10-19HU00007140841,087292210.171.000
2018-10-18HU00007140841,086875211.147.000
2018-10-17HU00007140841,087401211.221.000
2018-10-16HU00007140841,086102210.835.000
2018-10-15HU00007140841,085088209.032.000
2018-10-12HU00007140841,084959208.929.000
2018-10-11HU00007140841,085014208.830.000
2018-10-10HU00007140841,087085209.095.000
2018-10-09HU00007140841,090129209.524.000
2018-10-08HU00007140841,091383209.644.000
2018-10-05HU00007140841,091995209.317.000
2018-10-04HU00007140841,093088209.214.000
2018-10-03HU00007140841,093997206.349.000
2018-10-02HU00007140841,094143206.233.000
2018-10-01HU00007140841,093999201.377.000
2018-09-28HU00007140841,094152202.091.000
2018-09-27HU00007140841,094633202.156.000
2018-09-26HU00007140841,093797201.916.000
2018-09-25HU00007140841,093480201.649.000
2018-09-24HU00007140841,093485192.068.000
2018-09-21HU00007140841,093209191.807.000
2018-09-20HU00007140841,093173191.801.000
2018-09-19HU00007140841,092681191.654.000
2018-09-18HU00007140841,091496191.123.000
2018-09-17HU00007140841,092085191.140.000
2018-09-14HU00007140841,092373189.037.000
2018-09-13HU00007140841,092804186.622.000
2018-09-12HU00007140841,092155186.432.000
2018-09-11HU00007140841,092482185.106.000
2018-09-10HU00007140841,093539185.197.000
2018-09-07HU00007140841,092857184.987.000
2018-09-06HU00007140841,092574184.819.000
2018-09-05HU00007140841,093304184.769.000
2018-09-04HU00007140841,094295184.677.000
2018-09-03HU00007140841,094539182.331.000
2018-08-31HU00007140841,094017182.767.000
2018-08-30HU00007140841,094850182.759.000
2018-08-29HU00007140841,095915182.896.000
2018-08-28HU00007140841,095217182.700.000
2018-08-27HU00007140841,095367182.682.000
2018-08-24HU00007140841,094396182.403.000
2018-08-23HU00007140841,093927182.281.000
2018-08-22HU00007140841,093350182.197.000
2018-08-21HU00007140841,092342181.992.000
2018-08-17HU00007140841,090890181.575.000
2018-08-16HU00007140841,090931174.444.000
2018-08-15HU00007140841,090695172.064.000
2018-08-14HU00007140841,091323172.065.000
2018-08-13HU00007140841,089068171.582.000
2018-08-10HU00007140841,091523171.865.000
2018-08-09HU00007140841,092832171.947.000
2018-08-08HU00007140841,093723171.931.000
2018-08-07HU00007140841,095143171.802.000
2018-08-06HU00007140841,095263171.715.000
2018-08-03HU00007140841,094899171.594.000
2018-08-02HU00007140841,094351170.381.000
2018-08-01HU00007140841,095513170.562.000
2018-07-31HU00007140841,095644164.185.000
2018-07-30HU00007140841,096249164.267.000
2018-07-27HU00007140841,096411164.264.000
2018-07-26HU00007140841,096129164.134.000
2018-07-25HU00007140841,093611163.682.000
2018-07-24HU00007140841,092603163.393.000
2018-07-23HU00007140841,091554163.123.000
2018-07-20HU00007140841,091321163.035.000
2018-07-19HU00007140841,091261162.967.000
2018-07-18HU00007140841,091205162.995.000
2018-07-17HU00007140841,089521162.647.000
2018-07-16HU00007140841,088992158.783.000
2018-07-13HU00007140841,090004156.714.000
2018-07-12HU00007140841,089927156.622.000
2018-07-11HU00007140841,088687156.234.000
2018-07-10HU00007140841,089120156.202.000
2018-07-09HU00007140841,087807155.919.000
2018-07-06HU00007140841,086491155.624.000
2018-07-05HU00007140841,085418155.422.000
2018-07-04HU00007140841,085279155.240.000
2018-07-03HU00007140841,083167154.840.000
2018-07-02HU00007140841,084984155.863.000
2018-06-29HU00007140841,086353156.049.000
2018-06-28HU00007140841,085925150.245.000
2018-06-27HU00007140841,086215150.220.000
2018-06-26HU00007140841,085916149.963.000
2018-06-25HU00007140841,086233149.630.000
2018-06-22HU00007140841,087817147.110.000
2018-06-21HU00007140841,087736146.691.000
2018-06-20HU00007140841,088997146.708.000
2018-06-19HU00007140841,088296146.083.000
2018-06-18HU00007140841,089796145.626.000
2018-06-15HU00007140841,091945143.892.000
2018-06-14HU00007140841,090736141.294.000
2018-06-13HU00007140841,091356141.037.000
2018-06-12HU00007140841,094722140.416.000
2018-06-11HU00007140841,095703140.022.000
2018-06-08HU00007140841,096143139.510.000
2018-06-07HU00007140841,096991139.881.000
2018-06-06HU00007140841,097786139.889.000
2018-06-05HU00007140841,097338139.327.000
2018-06-04HU00007140841,096543136.449.000
2018-06-01HU00007140841,095562136.327.000
2018-05-31HU00007140841,094059136.759.000
2018-05-30HU00007140841,094865136.815.000
2018-05-29HU00007140841,095928136.725.000
2018-05-28HU00007140841,097343136.670.000
2018-05-25HU00007140841,097078136.473.000
2018-05-24HU00007140841,096782136.320.000
2018-05-23HU00007140841,095237135.746.000
2018-05-22HU00007140841,096035135.892.000
2018-05-18HU00007140841,096659135.797.000
2018-05-17HU00007140841,097241135.683.000
2018-05-16HU00007140841,099087132.329.000
2018-05-15HU00007140841,099141130.024.000
2018-05-14HU00007140841,101393130.270.000
2018-05-11HU00007140841,102225130.200.000
2018-05-10HU00007140841,101820130.001.000
2018-05-09HU00007140841,100436129.758.000
2018-05-08HU00007140841,100497129.751.000
2018-05-07HU00007140841,101675129.637.000
2018-05-04HU00007140841,101665129.532.000
2018-05-03HU00007140841,101936129.325.000
2018-05-02HU00007140841,102712129.285.000
2018-04-27HU00007140841,103990129.376.000
2018-04-26HU00007140841,103053129.044.000
2018-04-25HU00007140841,102166128.910.000
2018-04-24HU00007140841,103430128.762.000
2018-04-23HU00007140841,103249128.066.000
2018-04-20HU00007140841,103436127.963.000
2018-04-19HU00007140841,104551127.905.000
2018-04-18HU00007140841,104858127.994.000
2018-04-17HU00007140841,104492127.628.000
2018-04-16HU00007140841,103685125.752.000
2018-04-13HU00007140841,104589123.947.000
2018-04-12HU00007140841,105226123.762.000
2018-04-11HU00007140841,103870123.651.000
2018-04-10HU00007140841,103907123.086.000
2018-04-09HU00007140841,103121122.904.000
2018-04-06HU00007140841,102517122.595.000
2018-04-05HU00007140841,103037122.504.000
2018-04-04HU00007140841,102330122.291.000
2018-04-03HU00007140841,103017122.044.000
2018-03-29HU00007140841,102784122.256.000
2018-03-28HU00007140841,101263121.993.000
2018-03-27HU00007140841,101073121.781.000
2018-03-26HU00007140841,100737121.607.000
2018-03-23HU00007140841,100335121.325.000
2018-03-22HU00007140841,101447121.504.000
2018-03-21HU00007140841,102556121.639.000
2018-03-20HU00007140841,102366121.184.000
2018-03-19HU00007140841,101853119.580.000
2018-03-14HU00007140841,103280117.933.000
2018-03-13HU00007140841,103528117.608.000
2018-03-12HU00007140841,104599117.413.000
2018-03-09HU00007140841,104060117.207.000
2018-03-08HU00007140841,102423117.012.000
2018-03-07HU00007140841,103035116.842.000
2018-03-06HU00007140841,103750116.864.000
2018-03-05HU00007140841,103199116.310.000
2018-03-02HU00007140841,102606115.408.000
2018-03-01HU00007140841,104438115.600.000
2018-02-28HU00007140841,105972115.846.000
2018-02-27HU00007140841,106511115.876.000
2018-02-26HU00007140841,107340115.913.000
2018-02-23HU00007140841,106194115.750.000
2018-02-22HU00007140841,105045115.612.000
2018-02-21HU00007140841,105304115.638.000
2018-02-20HU00007140841,104645115.648.000
2018-02-19HU00007140841,106819115.727.000
2018-02-16HU00007140841,106553114.323.000
2018-02-15HU00007140841,106309112.480.000
2018-02-14HU00007140841,106961112.270.000
2018-02-13HU00007140841,105814112.026.000
2018-02-12HU00007140841,105469111.953.000
2018-02-09HU00007140841,104098111.697.000
2018-02-08HU00007140841,104463111.674.000
2018-02-07HU00007140841,106323111.703.000
2018-02-06HU00007140841,105245111.588.000
2018-02-05HU00007140841,107144111.688.000
2018-02-02HU00007140841,111076111.144.000
2018-02-01HU00007140841,114864111.523.000
2018-01-31HU00007140841,116580112.041.000
2018-01-30HU00007140841,116832111.914.000
2018-01-29HU00007140841,117842111.995.000
2018-01-26HU00007140841,119988112.172.000
2018-01-25HU00007140841,119201112.085.000
2018-01-24HU00007140841,120109112.261.000
2018-01-23HU00007140841,121939112.540.000
2018-01-22HU00007140841,119983112.276.000
2018-01-19HU00007140841,118943110.730.000
2018-01-18HU00007140841,119691108.749.000
2018-01-17HU00007140841,120810108.825.000
2018-01-16HU00007140841,119705108.681.000
2018-01-15HU00007140841,119324108.526.000
2018-01-12HU00007140841,120210108.559.000
2018-01-11HU00007140841,121003108.637.000
2018-01-10HU00007140841,120352108.515.000
2018-01-09HU00007140841,120987108.484.000
2018-01-08HU00007140841,121061108.325.000
2018-01-05HU00007140841,120072108.082.000
2018-01-04HU00007140841,118379102.625.000
2018-01-03HU00007140841,115853102.393.000
2018-01-02HU00007140841,114076102.230.000
2017-12-29HU00007140841,114558102.275.000
2017-12-28HU00007140841,114980101.748.000
2017-12-27HU00007140841,115213101.355.000
2017-12-22HU00007140841,115369101.328.000
2017-12-21HU00007140841,115642101.781.000
2017-12-20HU00007140841,116021101.746.000
2017-12-19HU00007140841,116612101.771.000
2017-12-18HU00007140841,116690101.684.000
2017-12-15HU00007140841,11431198.469.700
2017-12-14HU00007140841,11387598.431.200
2017-12-13HU00007140841,11423898.391.300
2017-12-12HU00007140841,11432998.236.000
2017-12-11HU00007140841,11410698.198.900
2017-12-08HU00007140841,11485398.221.400
2017-12-07HU00007140841,11393498.036.600
2017-12-06HU00007140841,11312297.805.500
2017-12-05HU00007140841,11345097.765.800
2017-12-04HU00007140841,11345297.009.200
2017-12-01HU00007140841,11284496.956.300
2017-11-30HU00007140841,11320896.988.000
2017-11-29HU00007140841,11256096.890.400
2017-11-28HU00007140841,11361496.085.700
2017-11-27HU00007140841,11282595.998.800
2017-11-24HU00007140841,11420596.108.200
2017-11-23HU00007140841,11479596.109.600
2017-11-22HU00007140841,11399196.070.900
2017-11-21HU00007140841,11302596.025.000
2017-11-20HU00007140841,11121996.011.100
2017-11-17HU00007140841,11037095.549.900
2017-11-16HU00007140841,11029094.077.600
2017-11-15HU00007140841,10913192.151.600
2017-11-14HU00007140841,11037292.212.900
2017-11-13HU00007140841,11144792.246.400
2017-11-10HU00007140841,11179991.427.600
2017-11-09HU00007140841,11308991.494.500
2017-11-08HU00007140841,11310991.229.900
2017-11-07HU00007140841,11284891.185.100
2017-11-06HU00007140841,11250291.127.200
2017-11-03HU00007140841,11140191.008.200
2017-11-02HU00007140841,11113791.382.700
2017-10-31HU00007140841,11108591.684.200
2017-10-30HU00007140841,11045491.571.900
2017-10-27HU00007140841,11065891.588.800
2017-10-26HU00007140841,10841191.171.300
2017-10-25HU00007140841,10847291.167.700
2017-10-24HU00007140841,10761591.065.600
2017-10-20HU00007140841,10758891.046.300
2017-10-19HU00007140841,10788888.142.400
2017-10-18HU00007140841,10899588.266.000
2017-10-17HU00007140841,10858888.137.300
2017-10-16HU00007140841,10851287.036.600
2017-10-13HU00007140841,10756485.569.500
2017-10-12HU00007140841,10691985.364.000
2017-10-11HU00007140841,10686385.278.400
2017-10-10HU00007140841,10610185.170.300
2017-10-09HU00007140841,10639985.174.900
2017-10-06HU00007140841,10643285.132.800
2017-10-05HU00007140841,10643685.086.800
2017-10-04HU00007140841,10590384.965.700
2017-10-03HU00007140841,10627784.959.500
2017-10-02HU00007140841,10538284.520.000
2017-09-29HU00007140841,10496684.723.500
2017-09-28HU00007140841,10368384.232.100
2017-09-27HU00007140841,10542684.309.400
2017-09-26HU00007140841,10594384.344.200
2017-09-25HU00007140841,10500284.199.000
2017-09-22HU00007140841,10496484.167.200
2017-09-21HU00007140841,10446984.093.900
2017-09-20HU00007140841,10351284.107.800
2017-09-19HU00007140841,10338684.165.700
2017-09-18HU00007140841,10426884.183.200
2017-09-15HU00007140841,10354482.568.100
2017-09-14HU00007140841,10265881.214.900
2017-09-13HU00007140841,10159381.027.800
2017-09-12HU00007140841,10141780.993.900
2017-09-11HU00007140841,10112980.885.100
2017-09-08HU00007140841,09851580.664.700
2017-09-07HU00007140841,09894980.687.800
2017-09-06HU00007140841,09904580.354.700
2017-09-05HU00007140841,09844180.293.900
2017-09-04HU00007140841,09761379.501.800
2017-09-01HU00007140841,09774879.511.600
2017-08-31HU00007140841,09766879.676.300
2017-08-30HU00007140841,09645079.477.700
2017-08-29HU00007140841,09452879.333.900
2017-08-28HU00007140841,09541679.357.700
2017-08-25HU00007140841,09571979.397.400
2017-08-24HU00007140841,09335479.150.600
2017-08-23HU00007140841,09204379.049.900
2017-08-22HU00007140841,09261979.131.100
2017-08-21HU00007140841,09138379.018.600
2017-08-18HU00007140841,09086679.045.100
2017-08-17HU00007140841,09174579.042.100
2017-08-16HU00007140841,09199478.047.900
2017-08-15HU00007140841,09125876.670.300
2017-08-14HU00007140841,09099776.599.900
2017-08-11HU00007140841,09088176.423.900
2017-08-10HU00007140841,09221776.493.800
2017-08-09HU00007140841,09381076.445.800
2017-08-08HU00007140841,09421476.580.400
2017-08-07HU00007140841,09352376.521.700
2017-08-04HU00007140841,09255976.379.000
2017-08-03HU00007140841,09164176.267.200
2017-08-02HU00007140841,09086875.799.400
2017-08-01HU00007140841,09055275.777.500
2017-07-31HU00007140841,09168876.005.100
2017-07-28HU00007140841,09188676.021.800
2017-07-27HU00007140841,09250876.056.500
2017-07-26HU00007140841,09289576.025.000
2017-07-25HU00007140841,09221575.844.800
2017-07-24HU00007140841,09189575.796.800
2017-07-21HU00007140841,09235575.781.700
2017-07-20HU00007140841,09385575.857.500
2017-07-19HU00007140841,09440776.029.900
2017-07-18HU00007140841,09381375.420.200
2017-07-17HU00007140841,09436175.345.300
2017-07-14HU00007140841,09412074.296.900
2017-07-13HU00007140841,09417573.282.200
2017-07-12HU00007140841,09303173.204.200
2017-07-11HU00007140841,09152372.794.500
2017-07-10HU00007140841,09169172.786.600
2017-07-07HU00007140841,09067272.689.400
2017-07-06HU00007140841,09179572.699.700
2017-07-05HU00007140841,09315972.574.700
2017-07-04HU00007140841,09323572.402.500
2017-07-03HU00007140841,09388570.806.000
2017-06-30HU00007140841,09300270.921.800
2017-06-29HU00007140841,09353570.907.500
2017-06-28HU00007140841,09533071.014.300
2017-06-27HU00007140841,09702671.072.700
2017-06-26HU00007140841,09801270.968.400
2017-06-23HU00007140841,09698470.029.400
2017-06-22HU00007140841,09690969.860.900
2017-06-21HU00007140841,09712169.351.600
2017-06-20HU00007140841,09621369.136.000
2017-06-19HU00007140841,09700968.057.000
2017-06-16HU00007140841,09595766.702.200
2017-06-15HU00007140841,09525466.619.500
2017-06-14HU00007140841,09551265.861.500
2017-06-13HU00007140841,09585365.655.500
2017-06-12HU00007140841,09552265.313.200
2017-06-09HU00007140841,09656765.067.100
2017-06-08HU00007140841,09592464.702.500
2017-06-07HU00007140841,09533964.554.600
2017-06-06HU00007140841,09476664.351.500
2017-06-02HU00007140841,09511963.898.600
2017-06-01HU00007140841,09399263.832.800
2017-05-31HU00007140841,09398063.872.400
2017-05-30HU00007140841,09420163.838.400
2017-05-29HU00007140841,09439462.849.400
2017-05-26HU00007140841,09416162.840.900
2017-05-25HU00007140841,09451362.805.500
2017-05-24HU00007140841,09437862.651.200
2017-05-23HU00007140841,09291962.532.600
2017-05-22HU00007140841,09318362.516.500
2017-05-19HU00007140841,09254962.588.700
2017-05-18HU00007140841,09180962.669.500
2017-05-17HU00007140841,09301862.666.700
2017-05-16HU00007140841,09445961.756.800
2017-05-15HU00007140841,09553260.886.500
2017-05-12HU00007140841,09506860.776.000
2017-05-11HU00007140841,09455360.705.500
2017-05-10HU00007140841,09447660.624.900
2017-05-09HU00007140841,09384160.539.300
2017-05-08HU00007140841,09274360.174.300
2017-05-05HU00007140841,09220460.124.000
2017-05-04HU00007140841,09145559.987.500
2017-05-03HU00007140841,09109659.884.300
2017-05-02HU00007140841,09092758.945.300
2017-04-28HU00007140841,09027758.991.200
2017-04-27HU00007140841,09026558.937.500
2017-04-26HU00007140841,08926558.693.300
2017-04-25HU00007140841,08895658.430.300
2017-04-24HU00007140841,08797558.369.500
2017-04-21HU00007140841,08693158.353.200
2017-04-20HU00007140841,08681758.146.500
2017-04-19HU00007140841,08701558.069.700
2017-04-18HU00007140841,08686057.347.700
2017-04-13HU00007140841,08680956.495.000
2017-04-12HU00007140841,08625556.431.800
2017-04-11HU00007140841,08672656.087.400
2017-04-10HU00007140841,08685956.059.400
2017-04-07HU00007140841,08658955.905.000
2017-04-06HU00007140841,08614555.844.700
2017-04-05HU00007140841,08498155.762.900
2017-04-04HU00007140841,08442555.448.300
2017-04-03HU00007140841,08406455.182.600
2017-03-31HU00007140841,08254855.014.400
2017-03-30HU00007140841,08286754.939.200
2017-03-29HU00007140841,08184954.485.400
2017-03-28HU00007140841,08009654.026.900
2017-03-27HU00007140841,07910053.937.300
2017-03-24HU00007140841,07891353.897.000
2017-03-23HU00007140841,07826353.832.700
2017-03-22HU00007140841,07663753.871.700
2017-03-21HU00007140841,07686554.010.900
2017-03-20HU00007140841,07791053.979.500
2017-03-17HU00007140841,07763153.192.200
2017-03-16HU00007140841,07794352.147.500
2017-03-14HU00007140841,07727952.066.500
2017-03-13HU00007140841,07773752.069.800
2017-03-10HU00007140841,07708252.018.300
2017-03-09HU00007140841,07719851.951.100
2017-03-08HU00007140841,07788651.928.100
2017-03-07HU00007140841,07804551.894.500
2017-03-06HU00007140841,07846652.339.900
2017-03-03HU00007140841,07929152.131.000
2017-03-02HU00007140841,07885751.940.700
2017-03-01HU00007140841,07876151.936.100
2017-02-28HU00007140841,07637752.175.500
2017-02-27HU00007140841,07695152.262.400
2017-02-24HU00007140841,07684252.212.000
2017-02-23HU00007140841,07818552.248.300
2017-02-22HU00007140841,07769252.220.700
2017-02-21HU00007140841,07715852.273.100
2017-02-20HU00007140841,07540152.322.600
2017-02-17HU00007140841,07481052.258.900
2017-02-16HU00007140841,07511851.662.600
2017-02-15HU00007140841,07578250.934.700
2017-02-14HU00007140841,07496750.876.500
2017-02-13HU00007140841,07445050.827.000
2017-02-10HU00007140841,07408950.715.600
2017-02-09HU00007140841,07334950.642.300
2017-02-08HU00007140841,07213050.523.700
2017-02-07HU00007140841,07241950.472.700
2017-02-06HU00007140841,07198850.442.600
2017-02-03HU00007140841,07227250.072.800
2017-02-02HU00007140841,07096750.177.800
2017-02-01HU00007140841,07231350.240.900
2017-01-31HU00007140841,07222050.410.800
2017-01-30HU00007140841,07252350.423.400
2017-01-27HU00007140841,07389950.467.500
2017-01-26HU00007140841,07332150.434.300
2017-01-25HU00007140841,07282650.385.600
2017-01-24HU00007140841,07076550.359.700
2017-01-23HU00007140841,06968950.493.600
2017-01-20HU00007140841,06990150.503.800
2017-01-19HU00007140841,06989349.855.200
2017-01-18HU00007140841,06970548.762.900
2017-01-17HU00007140841,06955048.708.500
2017-01-16HU00007140841,07012748.703.900
2017-01-13HU00007140841,07052848.719.500
2017-01-12HU00007140841,07048648.772.400
2017-01-11HU00007140841,07191648.774.800
2017-01-10HU00007140841,07036149.139.900
2017-01-09HU00007140841,07073348.972.900
2017-01-06HU00007140841,07171248.444.000
2017-01-05HU00007140841,07301248.475.100
2017-01-04HU00007140841,07300748.603.200
2017-01-03HU00007140841,07278847.449.900
2017-01-02HU00007140841,07151747.393.600
2016-12-30HU00007140841,07098747.370.200
2016-12-29HU00007140841,07064447.242.000
2016-12-28HU00007140841,07026747.164.800
2016-12-27HU00007140841,07056147.160.000
2016-12-23HU00007140841,07113446.925.700
2016-12-22HU00007140841,07130546.427.900
2016-12-21HU00007140841,07129146.470.000
2016-12-20HU00007140841,07075646.086.100
2016-12-19HU00007140841,06935145.906.000
2016-12-16HU00007140841,06864745.375.800
2016-12-15HU00007140841,06792244.714.100
2016-12-14HU00007140841,06841244.753.700
2016-12-13HU00007140841,06850144.681.100
2016-12-12HU00007140841,06609644.443.900
2016-12-09HU00007140841,06643344.033.100
2016-12-08HU00007140841,06483743.944.600
2016-12-07HU00007140841,06345343.879.100
2016-12-06HU00007140841,06147743.749.900
2016-12-05HU00007140841,06013843.693.800
2016-12-02HU00007140841,05876342.994.700
2016-12-01HU00007140841,05941343.021.100
2016-11-30HU00007140841,06017042.429.900
2016-11-29HU00007140841,05973042.412.300
2016-11-28HU00007140841,05865742.352.500
2016-11-25HU00007140841,05828642.164.400
2016-11-24HU00007140841,05801442.106.500
2016-11-23HU00007140841,05680742.058.400
2016-11-22HU00007140841,05641542.044.800
2016-11-21HU00007140841,05520141.989.700
2016-11-18HU00007140841,05503842.003.400
2016-11-17HU00007140841,05572442.014.100
2016-11-16HU00007140841,05558341.211.000
2016-11-15HU00007140841,05651040.657.200
2016-11-14HU00007140841,05522240.604.200
2016-11-11HU00007140841,05720340.625.200
2016-11-10HU00007140841,05853040.672.600
2016-11-09HU00007140841,06060540.715.700
2016-11-08HU00007140841,06178940.717.300
2016-11-07HU00007140841,06157040.525.200
2016-11-04HU00007140841,06007340.384.300
2016-11-03HU00007140841,06125940.416.300
2016-11-02HU00007140841,06126940.003.200
2016-10-28HU00007140841,06503139.907.400
2016-10-27HU00007140841,06527440.590.000
2016-10-26HU00007140841,06589040.578.700
2016-10-25HU00007140841,06665240.566.400
2016-10-24HU00007140841,06657240.564.800
2016-10-21HU00007140841,06512740.481.900
2016-10-20HU00007140841,06397640.439.500
2016-10-19HU00007140841,06277240.413.400
2016-10-18HU00007140841,06161440.379.000
2016-10-17HU00007140841,05983940.262.500
2016-10-14HU00007140841,05939139.847.700
2016-10-13HU00007140841,05915139.300.500
2016-10-12HU00007140841,05971639.294.700
2016-10-11HU00007140841,05951239.240.100
2016-10-10HU00007140841,06078339.239.100
2016-10-07HU00007140841,06071639.179.700
2016-10-06HU00007140841,06190839.170.100
2016-10-05HU00007140841,06216939.174.500
2016-10-04HU00007140841,06306639.158.300
2016-10-03HU00007140841,06271638.966.600
2016-09-30HU00007140841,06282638.969.700
2016-09-29HU00007140841,06270538.961.600
2016-09-28HU00007140841,06292338.924.100
2016-09-27HU00007140841,06237438.903.900
2016-09-26HU00007140841,06181138.829.000
2016-09-23HU00007140841,06344538.885.400
2016-09-22HU00007140841,06444938.922.800
2016-09-21HU00007140841,06353338.900.500
2016-09-20HU00007140841,06248238.838.100
2016-09-19HU00007140841,06214538.809.600
2016-09-16HU00007140841,05935038.296.500
2016-09-15HU00007140841,05935537.767.200
2016-09-14HU00007140841,05844637.682.700
2016-09-13HU00007140841,05884537.696.900
2016-09-12HU00007140841,05986637.692.600
2016-09-09HU00007140841,06035637.671.100
2016-09-08HU00007140841,06300937.698.600
2016-09-07HU00007140841,06329537.688.500
2016-09-06HU00007140841,06210237.575.600
2016-09-05HU00007140841,06054937.073.300
2016-09-02HU00007140841,06026537.632.100
2016-09-01HU00007140841,05982937.616.700
2016-08-31HU00007140841,06001137.633.600
2016-08-30HU00007140841,05993937.592.100
2016-08-29HU00007140841,05918337.541.700
2016-08-26HU00007140841,05891337.527.500
2016-08-25HU00007140841,05872037.513.800
2016-08-24HU00007140841,05950037.549.500
2016-08-23HU00007140841,05958737.538.800
2016-08-22HU00007140841,05933237.515.600
2016-08-19HU00007140841,05951437.522.100
2016-08-18HU00007140841,05986237.198.700
2016-08-17HU00007140841,05941437.172.900
2016-08-16HU00007140841,06010637.125.300
2016-08-15HU00007140841,06071336.268.800
2016-08-12HU00007140841,06029336.239.400
2016-08-11HU00007140841,06029736.204.200
2016-08-10HU00007140841,05916236.126.000
2016-08-09HU00007140841,05907536.084.700
2016-08-08HU00007140841,05817736.033.100
2016-08-05HU00007140841,05788035.973.500
2016-08-04HU00007140841,05690135.935.800
2016-08-03HU00007140841,05600735.816.900
2016-08-02HU00007140841,05714535.846.100
2016-08-01HU00007140841,05837936.176.800
2016-07-29HU00007140841,05876036.262.000
2016-07-28HU00007140841,05872736.245.300
2016-07-27HU00007140841,05871436.219.500
2016-07-26HU00007140841,05862236.200.400
2016-07-25HU00007140841,05790436.162.700
2016-07-22HU00007140841,05775436.111.800
2016-07-21HU00007140841,05792136.117.500
2016-07-20HU00007140841,05802336.102.000
2016-07-19HU00007140841,05817336.055.900
2016-07-18HU00007140841,05847936.018.600
2016-07-15HU00007140841,05883435.617.700
2016-07-14HU00007140841,05827535.060.400
2016-07-13HU00007140841,05678934.971.400
2016-07-12HU00007140841,05627134.807.200
2016-07-11HU00007140841,05517034.742.900
2016-07-08HU00007140841,05404234.705.800
2016-07-07HU00007140841,05313734.676.000
2016-07-06HU00007140841,05278834.573.200
2016-07-05HU00007140841,05199034.502.300
2016-07-04HU00007140841,05194632.048.100
2016-07-01HU00007140841,05212032.053.400
2016-06-30HU00007140841,05014532.026.500
2016-06-29HU00007140841,04941232.004.200
2016-06-28HU00007140841,04720431.913.700
2016-06-27HU00007140841,04470631.720.300
2016-06-24HU00007140841,04409531.576.300
2016-06-23HU00007140841,04892231.708.700
2016-06-22HU00007140841,04755331.406.500
2016-06-21HU00007140841,04633931.016.900
2016-06-20HU00007140841,04545430.990.600
2016-06-17HU00007140841,04417330.925.900
2016-06-16HU00007140841,04347730.544.000
2016-06-15HU00007140841,04362729.714.500
2016-06-14HU00007140841,04347629.539.800
2016-06-13HU00007140841,04500529.496.200
2016-06-10HU00007140841,04622929.482.400
2016-06-09HU00007140841,04746129.504.500
2016-06-08HU00007140841,04657128.760.000
2016-06-07HU00007140841,04604428.682.400
2016-06-06HU00007140841,04534528.637.600
2016-06-03HU00007140841,04527028.556.700
2016-06-02HU00007140841,04515728.542.600
2016-06-01HU00007140841,04539328.549.000
2016-05-31HU00007140841,04576628.558.100
2016-05-30HU00007140841,04669928.493.400
2016-05-27HU00007140841,04629128.411.900
2016-05-26HU00007140841,04584228.366.900
2016-05-25HU00007140841,04605828.396.000
2016-05-24HU00007140841,04648828.317.700
2016-05-23HU00007140841,04505528.268.500
2016-05-20HU00007140841,04430228.154.400
2016-05-19HU00007140841,04303827.967.000
2016-05-18HU00007140841,04464127.981.900
2016-05-17HU00007140841,04411327.580.800
2016-05-13HU00007140841,04414127.119.300
2016-05-12HU00007140841,04454227.045.600
2016-05-11HU00007140841,04468727.005.700
2016-05-10HU00007140841,04553227.004.000
2016-05-09HU00007140841,04528126.912.300
2016-05-06HU00007140841,04439226.853.600
2016-05-05HU00007140841,04361726.823.700
2016-05-04HU00007140841,04285426.758.900
2016-05-03HU00007140841,04377526.782.500
2016-05-02HU00007140841,04471226.706.300
2016-04-29HU00007140841,04513126.702.000
2016-04-28HU00007140841,04652426.241.900
2016-04-27HU00007140841,04758026.234.100
2016-04-26HU00007140841,04948726.242.200
2016-04-25HU00007140841,04964926.235.700
2016-04-22HU00007140841,04986726.228.400
2016-04-21HU00007140841,05041626.237.200
2016-04-20HU00007140841,05042126.173.800
2016-04-19HU00007140841,05035126.027.900
2016-04-18HU00007140841,04937126.004.200
2016-04-15HU00007140841,04929825.658.900
2016-04-14HU00007140841,04924325.156.600
2016-04-13HU00007140841,04850525.005.700
2016-04-12HU00007140841,04606924.948.300
2016-04-11HU00007140841,04587624.917.300
2016-04-08HU00007140841,04529024.878.100
2016-04-07HU00007140841,04529624.806.100
2016-04-06HU00007140841,04616324.796.500
2016-04-05HU00007140841,04591924.776.500
2016-04-04HU00007140841,04754224.753.500
2016-04-01HU00007140841,04731724.748.200
2016-03-31HU00007140841,04827824.705.200
2016-03-30HU00007140841,04892924.627.200
2016-03-29HU00007140841,04813724.480.900
2016-03-25HU00007140841,04732724.452.900
2016-03-24HU00007140841,04733524.381.200
2016-03-23HU00007140841,04744924.379.900
2016-03-22HU00007140841,04568824.331.000
2016-03-21HU00007140841,04557224.137.900
2016-03-18HU00007140841,04532424.101.000
2016-03-17HU00007140841,04428423.746.700
2016-03-16HU00007140841,04370823.239.100
2016-03-11HU00007140841,04292323.179.100
2016-03-10HU00007140841,04179423.151.500
2016-03-09HU00007140841,04105723.104.200
2016-03-08HU00007140841,04111323.105.400
2016-03-07HU00007140841,04197422.999.100
2016-03-04HU00007140841,04148122.981.600
2016-03-03HU00007140841,04111222.956.400
2016-03-02HU00007140841,04067522.912.900
2016-03-01HU00007140841,04031122.904.900
2016-02-29HU00007140841,03823922.852.500
2016-02-26HU00007140841,03843322.856.100
2016-02-25HU00007140841,03746422.818.800
2016-02-24HU00007140841,03644922.792.000
2016-02-23HU00007140841,03547322.753.200
2016-02-22HU00007140841,03624922.763.600
2016-02-19HU00007140841,03453622.719.500
2016-02-18HU00007140841,03437422.707.200
2016-02-17HU00007140841,03432122.655.400
2016-02-16HU00007140841,03218422.284.300
2016-02-15HU00007140841,03145321.880.200
2016-02-12HU00007140841,02921121.824.800
2016-02-11HU00007140841,02741421.732.100
2016-02-10HU00007140841,02933621.713.000
2016-02-09HU00007140841,02899021.645.100
2016-02-08HU00007140841,03045221.660.100
2016-02-05HU00007140841,03173721.677.200
2016-02-04HU00007140841,03278621.683.200
2016-02-03HU00007140841,03362821.694.200
2016-02-02HU00007140841,03378221.691.000
2016-02-01HU00007140841,03587721.739.800
2016-01-29HU00007140841,03488621.710.900
2016-01-28HU00007140841,03227921.626.100
2016-01-27HU00007140841,03136421.585.300
2016-01-26HU00007140841,03080921.560.100
2016-01-25HU00007140841,03018521.548.300
2016-01-22HU00007140841,03103821.560.300
2016-01-21HU00007140841,02839721.238.000
2016-01-20HU00007140841,02767820.896.300
2016-01-19HU00007140841,02841020.883.000
2016-01-18HU00007140841,02811820.807.500
2016-01-15HU00007140841,02953620.508.300
2016-01-14HU00007140841,03173220.510.900
2016-01-13HU00007140841,03214320.519.000
2016-01-12HU00007140841,03205020.494.900
2016-01-11HU00007140841,02933620.387.100
2016-01-08HU00007140841,02959520.386.500
2016-01-07HU00007140841,03153520.337.300
2016-01-06HU00007140841,03305920.245.300
2016-01-05HU00007140841,03392120.262.200
2016-01-04HU00007140841,03329720.250.000
2015-12-31HU00007140841,03426720.269.000
2015-12-30HU00007140841,03460820.265.300
2015-12-29HU00007140841,03545720.282.000
2015-12-28HU00007140841,03475120.268.100
2015-12-23HU00007140841,03451120.101.300
2015-12-22HU00007140841,03276020.067.300
2015-12-21HU00007140841,03246720.018.900
2015-12-18HU00007140841,03174919.994.000
2015-12-17HU00007140841,03174219.956.800
2015-12-16HU00007140841,03068019.501.300
2015-12-15HU00007140841,02949419.187.200
2015-12-14HU00007140841,02886119.138.500
2015-12-11HU00007140841,03010319.145.200
2015-12-10HU00007140841,03299019.142.300
2015-12-09HU00007140841,03318019.132.100
2015-12-08HU00007140841,03376019.107.200
2015-12-07HU00007140841,03436119.118.300
2015-12-04HU00007140841,03409118.997.200
2015-12-03HU00007140841,03641619.027.600
2015-12-02HU00007140841,03857418.749.200
2015-12-01HU00007140841,03933418.762.900
2015-11-30HU00007140841,03966618.696.100
2015-11-27HU00007140841,03991418.659.900
2015-11-26HU00007140841,04031318.658.300
2015-11-25HU00007140841,03982718.649.500
2015-11-24HU00007140841,03986418.638.100
2015-11-23HU00007140841,04064518.652.100
2015-11-20HU00007140841,04031618.629.100
2015-11-19HU00007140841,03934218.561.100
2015-11-18HU00007140841,03950218.536.900
2015-11-17HU00007140841,03923318.509.000
2015-11-16HU00007140841,03765318.229.600
2015-11-13HU00007140841,03697517.905.900
2015-11-12HU00007140841,03731117.766.800
2015-11-11HU00007140841,03761217.606.700
2015-11-10HU00007140841,03801517.560.200
2015-11-09HU00007140841,03823317.547.600
2015-11-06HU00007140841,03878617.240.700
2015-11-05HU00007140841,03943817.242.900
2015-11-04HU00007140841,03992817.245.500
2015-11-03HU00007140841,03906117.214.800
2015-11-02HU00007140841,03863617.245.800
2015-10-30HU00007140841,03734017.211.400
2015-10-29HU00007140841,03826417.226.700
2015-10-28HU00007140841,03922217.223.900
2015-10-27HU00007140841,03896017.215.000
2015-10-26HU00007140841,03886117.199.200
2015-10-22HU00007140841,03656817.141.400