| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap | ||||
| Évesített hozam: 8,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-08 | HU0000714076 | 1,313866 | 1.726.420.000 | |
| 2025-05-07 | HU0000714076 | 1,313056 | 1.721.340.000 | |
| 2025-05-06 | HU0000714076 | 1,311962 | 1.718.530.000 | |
| 2025-05-05 | HU0000714076 | 1,312569 | 1.743.400.000 | |
| 2025-04-30 | HU0000714076 | 1,313167 | 1.746.110.000 | |
| 2025-04-29 | HU0000714076 | 1,312917 | 1.745.860.000 | |
| 2025-04-28 | HU0000714076 | 1,313073 | 1.744.730.000 | |
| 2025-04-25 | HU0000714076 | 1,310550 | 1.740.340.000 | |
| 2025-04-24 | HU0000714076 | 1,308134 | 1.736.660.000 | |
| 2025-04-23 | HU0000714076 | 1,306507 | 1.733.080.000 | |
|
|
||||
| 2025-04-22 | HU0000714076 | 1,303507 | 1.728.930.000 | |
| 2025-04-17 | HU0000714076 | 1,299941 | 1.723.580.000 | |
| 2025-04-16 | HU0000714076 | 1,300130 | 1.717.520.000 | |
| 2025-04-15 | HU0000714076 | 1,300902 | 1.709.990.000 | |
| 2025-04-14 | HU0000714076 | 1,299749 | 1.708.170.000 | |
| 2025-04-11 | HU0000714076 | 1,294622 | 1.700.770.000 | |
| 2025-04-10 | HU0000714076 | 1,298453 | 1.706.110.000 | |
| 2025-04-09 | HU0000714076 | 1,296519 | 1.703.990.000 | |
| 2025-04-08 | HU0000714076 | 1,301594 | 1.710.070.000 | |
| 2025-04-07 | HU0000714076 | 1,300464 | 1.707.940.000 | |
| 2025-04-04 | HU0000714076 | 1,304544 | 1.712.800.000 | |
| 2025-04-03 | HU0000714076 | 1,303039 | 1.710.020.000 | |
| 2025-04-02 | HU0000714076 | 1,306125 | 1.706.520.000 | |
| 2025-04-01 | HU0000714076 | 1,304183 | 1.703.980.000 | |
| 2025-03-31 | HU0000714076 | 1,301836 | 1.706.170.000 | |
| 2025-03-28 | HU0000714076 | 1,302391 | 1.707.530.000 | |
| 2025-03-27 | HU0000714076 | 1,300520 | 1.705.450.000 | |
| 2025-03-26 | HU0000714076 | 1,302450 | 1.710.780.000 | |
| 2025-03-25 | HU0000714076 | 1,301390 | 1.709.110.000 | |
| 2025-03-24 | HU0000714076 | 1,299760 | 1.706.780.000 | |
| 2025-03-21 | HU0000714076 | 1,299751 | 1.705.740.000 | |
| 2025-03-20 | HU0000714076 | 1,300700 | 1.706.910.000 | |
| 2025-03-19 | HU0000714076 | 1,299628 | 1.705.660.000 | |
| 2025-03-18 | HU0000714076 | 1,297896 | 1.704.130.000 | |
| 2025-03-17 | HU0000714076 | 1,299619 | 1.707.820.000 | |
| 2025-03-14 | HU0000714076 | 1,298210 | 1.700.190.000 | |
| 2025-03-13 | HU0000714076 | 1,294993 | 1.688.510.000 | |
| 2025-03-12 | HU0000714076 | 1,297176 | 1.690.770.000 | |
| 2025-03-11 | HU0000714076 | 1,299488 | 1.694.310.000 | |
| 2025-03-10 | HU0000714076 | 1,302521 | 1.698.990.000 | |
| 2025-03-07 | HU0000714076 | 1,302010 | 1.696.980.000 | |
| 2025-03-06 | HU0000714076 | 1,302799 | 1.697.260.000 | |
| 2025-03-05 | HU0000714076 | 1,305676 | 1.700.110.000 | |
| 2025-03-04 | HU0000714076 | 1,309922 | 1.704.720.000 | |
| 2025-03-03 | HU0000714076 | 1,313593 | 1.705.220.000 | |
| 2025-02-28 | HU0000714076 | 1,314141 | 1.712.480.000 | |
| 2025-02-27 | HU0000714076 | 1,312599 | 1.710.360.000 | |
| 2025-02-26 | HU0000714076 | 1,312415 | 1.713.440.000 | |
| 2025-02-25 | HU0000714076 | 1,311325 | 1.711.910.000 | |
| 2025-02-24 | HU0000714076 | 1,311527 | 1.712.040.000 | |
| 2025-02-21 | HU0000714076 | 1,312229 | 1.713.870.000 | |
| 2025-02-20 | HU0000714076 | 1,310394 | 1.711.790.000 | |
| 2025-02-19 | HU0000714076 | 1,310134 | 1.713.080.000 | |
| 2025-02-18 | HU0000714076 | 1,310700 | 1.714.220.000 | |
| 2025-02-17 | HU0000714076 | 1,311168 | 1.715.050.000 | |
| 2025-02-14 | HU0000714076 | 1,309843 | 1.707.460.000 | |
| 2025-02-13 | HU0000714076 | 1,309249 | 1.700.100.000 | |
| 2025-02-12 | HU0000714076 | 1,307596 | 1.697.480.000 | |
| 2025-02-11 | HU0000714076 | 1,310948 | 1.701.350.000 | |
| 2025-02-10 | HU0000714076 | 1,313973 | 1.704.240.000 | |
| 2025-02-07 | HU0000714076 | 1,313480 | 1.703.220.000 | |
| 2025-02-06 | HU0000714076 | 1,315055 | 1.704.420.000 | |
| 2025-02-05 | HU0000714076 | 1,311460 | 1.699.940.000 | |
| 2025-02-04 | HU0000714076 | 1,309986 | 1.697.430.000 | |
| 2025-02-03 | HU0000714076 | 1,310402 | 1.697.740.000 | |
| 2025-01-31 | HU0000714076 | 1,310463 | 1.701.400.000 | |
| 2025-01-30 | HU0000714076 | 1,309660 | 1.700.290.000 | |
| 2025-01-29 | HU0000714076 | 1,308684 | 1.699.110.000 | |
| 2025-01-28 | HU0000714076 | 1,307016 | 1.696.790.000 | |
| 2025-01-27 | HU0000714076 | 1,305882 | 1.696.590.000 | |
| 2025-01-24 | HU0000714076 | 1,305791 | 1.696.680.000 | |
| 2025-01-23 | HU0000714076 | 1,305501 | 1.696.160.000 | |
| 2025-01-22 | HU0000714076 | 1,305264 | 1.695.830.000 | |
| 2025-01-21 | HU0000714076 | 1,303979 | 1.694.170.000 | |
| 2025-01-20 | HU0000714076 | 1,303428 | 1.693.240.000 | |
| 2025-01-17 | HU0000714076 | 1,303937 | 1.688.240.000 | |
| 2025-01-16 | HU0000714076 | 1,301172 | 1.678.260.000 | |
| 2025-01-15 | HU0000714076 | 1,298887 | 1.674.110.000 | |
| 2025-01-14 | HU0000714076 | 1,296659 | 1.670.670.000 | |
| 2025-01-13 | HU0000714076 | 1,297776 | 1.671.930.000 | |
| 2025-01-10 | HU0000714076 | 1,299021 | 1.672.940.000 | |
| 2025-01-09 | HU0000714076 | 1,301659 | 1.675.840.000 | |
| 2025-01-08 | HU0000714076 | 1,301184 | 1.675.070.000 | |
| 2025-01-07 | HU0000714076 | 1,301629 | 1.672.860.000 | |
| 2025-01-06 | HU0000714076 | 1,303934 | 1.660.550.000 | |
| 2025-01-03 | HU0000714076 | 1,304450 | 1.658.730.000 | |
| 2025-01-02 | HU0000714076 | 1,303208 | 1.657.150.000 | |
| 2024-12-31 | HU0000714076 | 1,302316 | 1.656.010.000 | |
| 2024-12-30 | HU0000714076 | 1,302536 | 1.655.510.000 | |
| 2024-12-23 | HU0000714076 | 1,304111 | 1.651.960.000 | |
| 2024-12-20 | HU0000714076 | 1,303724 | 1.650.950.000 | |
| 2024-12-19 | HU0000714076 | 1,303911 | 1.652.020.000 | |
| 2024-12-18 | HU0000714076 | 1,304565 | 1.652.670.000 | |
| 2024-12-17 | HU0000714076 | 1,303784 | 1.648.520.000 | |
| 2024-12-16 | HU0000714076 | 1,306981 | 1.645.490.000 | |
| 2024-12-13 | HU0000714076 | 1,308658 | 1.640.200.000 | |
| 2024-12-12 | HU0000714076 | 1,311142 | 1.641.840.000 | |
| 2024-12-11 | HU0000714076 | 1,312109 | 1.642.940.000 | |
| 2024-12-10 | HU0000714076 | 1,311291 | 1.642.140.000 | |
| 2024-12-09 | HU0000714076 | 1,309780 | 1.638.770.000 | |
| 2024-12-06 | HU0000714076 | 1,309255 | 1.637.340.000 | |
| 2024-12-05 | HU0000714076 | 1,309314 | 1.633.150.000 | |
| 2024-12-04 | HU0000714076 | 1,309559 | 1.632.770.000 | |
| 2024-12-03 | HU0000714076 | 1,310359 | 1.633.040.000 | |
| 2024-12-02 | HU0000714076 | 1,311509 | 1.610.450.000 | |
| 2024-11-29 | HU0000714076 | 1,309547 | 1.607.890.000 | |
| 2024-11-28 | HU0000714076 | 1,306647 | 1.603.640.000 | |
| 2024-11-27 | HU0000714076 | 1,307799 | 1.604.610.000 | |
| 2024-11-26 | HU0000714076 | 1,306804 | 1.603.480.000 | |
| 2024-11-25 | HU0000714076 | 1,305256 | 1.602.680.000 | |
| 2024-11-22 | HU0000714076 | 1,302114 | 1.598.440.000 | |
| 2024-11-21 | HU0000714076 | 1,296225 | 1.590.980.000 | |
| 2024-11-20 | HU0000714076 | 1,295144 | 1.590.890.000 | |
| 2024-11-19 | HU0000714076 | 1,294407 | 1.590.040.000 | |
| 2024-11-18 | HU0000714076 | 1,293220 | 1.588.520.000 | |
| 2024-11-15 | HU0000714076 | 1,292074 | 1.582.330.000 | |
| 2024-11-14 | HU0000714076 | 1,293004 | 1.577.270.000 | |
| 2024-11-13 | HU0000714076 | 1,291077 | 1.568.640.000 | |
| 2024-11-12 | HU0000714076 | 1,291121 | 1.568.000.000 | |
| 2024-11-11 | HU0000714076 | 1,291114 | 1.567.490.000 | |
| 2024-11-08 | HU0000714076 | 1,290907 | 1.566.760.000 | |
| 2024-11-07 | HU0000714076 | 1,288823 | 1.563.620.000 | |
| 2024-11-06 | HU0000714076 | 1,283112 | 1.556.260.000 | |
| 2024-11-05 | HU0000714076 | 1,282927 | 1.554.900.000 | |
| 2024-11-04 | HU0000714076 | 1,282495 | 1.550.660.000 | |
| 2024-10-31 | HU0000714076 | 1,282372 | 1.554.300.000 | |
| 2024-10-30 | HU0000714076 | 1,282853 | 1.554.860.000 | |
| 2024-10-29 | HU0000714076 | 1,280164 | 1.551.430.000 | |
| 2024-10-28 | HU0000714076 | 1,282995 | 1.556.250.000 | |
| 2024-10-25 | HU0000714076 | 1,284734 | 1.559.240.000 | |
| 2024-10-24 | HU0000714076 | 1,284438 | 1.560.450.000 | |
| 2024-10-22 | HU0000714076 | 1,283427 | 1.558.460.000 | |
| 2024-10-21 | HU0000714076 | 1,286111 | 1.561.280.000 | |
| 2024-10-18 | HU0000714076 | 1,290026 | 1.565.960.000 | |
| 2024-10-17 | HU0000714076 | 1,290976 | 1.566.950.000 | |
| 2024-10-16 | HU0000714076 | 1,292484 | 1.565.600.000 | |
| 2024-10-15 | HU0000714076 | 1,289922 | 1.556.110.000 | |
| 2024-10-14 | HU0000714076 | 1,288694 | 1.553.870.000 | |
| 2024-10-11 | HU0000714076 | 1,290338 | 1.555.610.000 | |
| 2024-10-10 | HU0000714076 | 1,290081 | 1.555.040.000 | |
| 2024-10-09 | HU0000714076 | 1,289876 | 1.554.990.000 | |
| 2024-10-08 | HU0000714076 | 1,287995 | 1.552.160.000 | |
| 2024-10-07 | HU0000714076 | 1,286043 | 1.549.840.000 | |
| 2024-10-04 | HU0000714076 | 1,289896 | 1.554.160.000 | |
| 2024-10-03 | HU0000714076 | 1,289841 | 1.536.420.000 | |
| 2024-10-02 | HU0000714076 | 1,293362 | 1.540.610.000 | |
| 2024-10-01 | HU0000714076 | 1,294286 | 1.541.710.000 | |
| 2024-09-30 | HU0000714076 | 1,293304 | 1.546.550.000 | |
| 2024-09-27 | HU0000714076 | 1,293301 | 1.547.250.000 | |
| 2024-09-26 | HU0000714076 | 1,291802 | 1.544.260.000 | |
| 2024-09-25 | HU0000714076 | 1,289531 | 1.541.580.000 | |
| 2024-09-24 | HU0000714076 | 1,289291 | 1.541.450.000 | |
| 2024-09-23 | HU0000714076 | 1,288369 | 1.540.670.000 | |
| 2024-09-20 | HU0000714076 | 1,286864 | 1.539.000.000 | |
| 2024-09-19 | HU0000714076 | 1,288075 | 1.540.300.000 | |
| 2024-09-18 | HU0000714076 | 1,287999 | 1.540.000.000 | |
| 2024-09-17 | HU0000714076 | 1,288806 | 1.540.720.000 | |
| 2024-09-16 | HU0000714076 | 1,288292 | 1.534.630.000 | |
| 2024-09-13 | HU0000714076 | 1,288174 | 1.528.060.000 | |
| 2024-09-12 | HU0000714076 | 1,288607 | 1.528.150.000 | |
| 2024-09-11 | HU0000714076 | 1,288419 | 1.527.380.000 | |
| 2024-09-10 | HU0000714076 | 1,288213 | 1.525.470.000 | |
| 2024-09-09 | HU0000714076 | 1,285078 | 1.521.590.000 | |
| 2024-09-06 | HU0000714076 | 1,284730 | 1.520.770.000 | |
| 2024-09-05 | HU0000714076 | 1,284424 | 1.519.940.000 | |
| 2024-09-04 | HU0000714076 | 1,282512 | 1.518.940.000 | |
| 2024-09-03 | HU0000714076 | 1,280568 | 1.518.350.000 | |
| 2024-09-02 | HU0000714076 | 1,281034 | 1.512.840.000 | |
| 2024-08-30 | HU0000714076 | 1,281727 | 1.513.450.000 | |
| 2024-08-29 | HU0000714076 | 1,280215 | 1.511.650.000 | |
| 2024-08-28 | HU0000714076 | 1,280024 | 1.511.340.000 | |
| 2024-08-27 | HU0000714076 | 1,281694 | 1.513.510.000 | |
| 2024-08-26 | HU0000714076 | 1,282028 | 1.513.640.000 | |
| 2024-08-23 | HU0000714076 | 1,279967 | 1.511.140.000 | |
| 2024-08-22 | HU0000714076 | 1,278867 | 1.510.370.000 | |
| 2024-08-21 | HU0000714076 | 1,278900 | 1.510.270.000 | |
| 2024-08-16 | HU0000714076 | 1,278629 | 1.510.360.000 | |
| 2024-08-15 | HU0000714076 | 1,279250 | 1.505.270.000 | |
| 2024-08-14 | HU0000714076 | 1,278131 | 1.500.110.000 | |
| 2024-08-13 | HU0000714076 | 1,275511 | 1.497.100.000 | |
| 2024-08-12 | HU0000714076 | 1,271898 | 1.492.770.000 | |
| 2024-08-09 | HU0000714076 | 1,272866 | 1.494.080.000 | |
| 2024-08-08 | HU0000714076 | 1,274254 | 1.495.470.000 | |
| 2024-08-07 | HU0000714076 | 1,276478 | 1.497.670.000 | |
| 2024-08-06 | HU0000714076 | 1,278088 | 1.499.570.000 | |
| 2024-08-05 | HU0000714076 | 1,282083 | 1.504.090.000 | |
| 2024-08-02 | HU0000714076 | 1,278645 | 1.493.380.000 | |
| 2024-08-01 | HU0000714076 | 1,276162 | 1.490.480.000 | |
| 2024-07-31 | HU0000714076 | 1,274614 | 1.491.790.000 | |
| 2024-07-30 | HU0000714076 | 1,271897 | 1.488.440.000 | |
| 2024-07-29 | HU0000714076 | 1,267321 | 1.482.880.000 | |
| 2024-07-26 | HU0000714076 | 1,264350 | 1.479.310.000 | |
| 2024-07-25 | HU0000714076 | 1,265225 | 1.480.960.000 | |
| 2024-07-24 | HU0000714076 | 1,264116 | 1.479.540.000 | |
| 2024-07-23 | HU0000714076 | 1,264661 | 1.479.580.000 | |
| 2024-07-22 | HU0000714076 | 1,262743 | 1.477.170.000 | |
| 2024-07-19 | HU0000714076 | 1,261570 | 1.475.480.000 | |
| 2024-07-18 | HU0000714076 | 1,261450 | 1.475.160.000 | |
| 2024-07-17 | HU0000714076 | 1,261826 | 1.475.330.000 | |
| 2024-07-16 | HU0000714076 | 1,265330 | 1.474.210.000 | |
| 2024-07-15 | HU0000714076 | 1,263792 | 1.466.630.000 | |
| 2024-07-12 | HU0000714076 | 1,262880 | 1.465.550.000 | |
| 2024-07-11 | HU0000714076 | 1,259140 | 1.462.010.000 | |
| 2024-07-10 | HU0000714076 | 1,256682 | 1.459.800.000 | |
| 2024-07-09 | HU0000714076 | 1,255526 | 1.457.920.000 | |
| 2024-07-08 | HU0000714076 | 1,252488 | 1.453.180.000 | |
| 2024-07-05 | HU0000714076 | 1,251117 | 1.451.020.000 | |
| 2024-07-04 | HU0000714076 | 1,250176 | 1.449.600.000 | |
| 2024-07-03 | HU0000714076 | 1,250085 | 1.448.100.000 | |
| 2024-07-02 | HU0000714076 | 1,248588 | 1.454.620.000 | |
| 2024-07-01 | HU0000714076 | 1,249170 | 1.457.420.000 | |
| 2024-06-28 | HU0000714076 | 1,252175 | 1.460.880.000 | |
| 2024-06-27 | HU0000714076 | 1,252858 | 1.461.400.000 | |
| 2024-06-26 | HU0000714076 | 1,253234 | 1.461.510.000 | |
| 2024-06-25 | HU0000714076 | 1,252414 | 1.461.620.000 | |
| 2024-06-24 | HU0000714076 | 1,250757 | 1.459.340.000 | |
| 2024-06-21 | HU0000714076 | 1,250712 | 1.443.790.000 | |
| 2024-06-20 | HU0000714076 | 1,251020 | 1.441.490.000 | |
| 2024-06-19 | HU0000714076 | 1,250063 | 1.438.990.000 | |
| 2024-06-19 | HU0000714076 | 1,250515 | 1.439.510.000 | |
| 2024-06-18 | HU0000714076 | 1,248405 | 1.434.430.000 | |
| 2024-06-17 | HU0000714076 | 1,247278 | 1.427.140.000 | |
| 2024-06-14 | HU0000714076 | 1,247044 | 1.420.000.000 | |
| 2024-06-13 | HU0000714076 | 1,247415 | 1.420.740.000 | |
| 2024-06-12 | HU0000714076 | 1,247529 | 1.418.490.000 | |
| 2024-06-11 | HU0000714076 | 1,244656 | 1.425.710.000 | |
| 2024-06-10 | HU0000714076 | 1,243666 | 1.424.100.000 | |
| 2024-06-07 | HU0000714076 | 1,244157 | 1.423.720.000 | |
| 2024-06-06 | HU0000714076 | 1,245436 | 1.424.240.000 | |
| 2024-06-05 | HU0000714076 | 1,243087 | 1.419.690.000 | |
| 2024-06-04 | HU0000714076 | 1,241317 | 1.417.160.000 | |
| 2024-06-03 | HU0000714076 | 1,240812 | 1.431.790.000 | |
| 2024-05-31 | HU0000714076 | 1,236210 | 1.429.570.000 | |
| 2024-05-30 | HU0000714076 | 1,233866 | 1.426.020.000 | |
| 2024-05-29 | HU0000714076 | 1,233393 | 1.424.960.000 | |
| 2024-05-28 | HU0000714076 | 1,234351 | 1.425.680.000 | |
| 2024-05-27 | HU0000714076 | 1,234255 | 1.425.500.000 | |
| 2024-05-24 | HU0000714076 | 1,234425 | 1.425.180.000 | |
| 2024-05-23 | HU0000714076 | 1,237921 | 1.428.490.000 | |
| 2024-05-22 | HU0000714076 | 1,239599 | 1.428.440.000 | |
| 2024-05-21 | HU0000714076 | 1,240692 | 1.430.040.000 | |
| 2024-05-17 | HU0000714076 | 1,240406 | 1.428.730.000 | |
| 2024-05-16 | HU0000714076 | 1,241295 | 1.425.860.000 | |
| 2024-05-15 | HU0000714076 | 1,240720 | 1.418.040.000 | |
| 2024-05-14 | HU0000714076 | 1,236845 | 1.413.710.000 | |
| 2024-05-13 | HU0000714076 | 1,234891 | 1.410.720.000 | |
| 2024-05-10 | HU0000714076 | 1,235053 | 1.410.320.000 | |
| 2024-05-09 | HU0000714076 | 1,235891 | 1.412.460.000 | |
| 2024-05-08 | HU0000714076 | 1,237753 | 1.413.240.000 | |
| 2024-05-07 | HU0000714076 | 1,236779 | 1.411.380.000 | |
| 2024-05-06 | HU0000714076 | 1,233397 | 1.406.190.000 | |
| 2024-05-03 | HU0000714076 | 1,229865 | 1.399.740.000 | |
| 2024-05-02 | HU0000714076 | 1,226024 | 1.377.330.000 | |
| 2024-04-30 | HU0000714076 | 1,224251 | 1.376.640.000 | |
| 2024-04-29 | HU0000714076 | 1,224357 | 1.376.430.000 | |
| 2024-04-26 | HU0000714076 | 1,222145 | 1.414.360.000 | |
| 2024-04-25 | HU0000714076 | 1,222545 | 1.414.280.000 | |
| 2024-04-24 | HU0000714076 | 1,224451 | 1.416.520.000 | |
| 2024-04-23 | HU0000714076 | 1,225741 | 1.416.680.000 | |
| 2024-04-22 | HU0000714076 | 1,222873 | 1.413.820.000 | |
| 2024-04-19 | HU0000714076 | 1,222318 | 1.412.290.000 | |
| 2024-04-18 | HU0000714076 | 1,222538 | 1.412.020.000 | |
| 2024-04-17 | HU0000714076 | 1,221497 | 1.410.760.000 | |
| 2024-04-16 | HU0000714076 | 1,221865 | 1.405.550.000 | |
| 2024-04-15 | HU0000714076 | 1,226267 | 1.404.440.000 | |
| 2024-04-12 | HU0000714076 | 1,229151 | 1.410.320.000 | |
| 2024-04-11 | HU0000714076 | 1,224412 | 1.404.430.000 | |
| 2024-04-10 | HU0000714076 | 1,228210 | 1.408.380.000 | |
| 2024-04-09 | HU0000714076 | 1,228497 | 1.407.720.000 | |
| 2024-04-08 | HU0000714076 | 1,227584 | 1.405.990.000 | |
| 2024-04-05 | HU0000714076 | 1,229219 | 1.407.170.000 | |
| 2024-04-04 | HU0000714076 | 1,229769 | 1.407.200.000 | |
| 2024-04-03 | HU0000714076 | 1,230298 | 1.407.130.000 | |
| 2024-04-02 | HU0000714076 | 1,232510 | 1.408.330.000 | |
| 2024-03-28 | HU0000714076 | 1,233881 | 1.409.730.000 | |
| 2024-03-27 | HU0000714076 | 1,233387 | 1.408.080.000 | |
| 2024-03-26 | HU0000714076 | 1,234391 | 1.409.130.000 | |
| 2024-03-25 | HU0000714076 | 1,234256 | 1.408.870.000 | |
| 2024-03-22 | HU0000714076 | 1,235039 | 1.409.750.000 | |
| 2024-03-21 | HU0000714076 | 1,233213 | 1.407.490.000 | |
| 2024-03-20 | HU0000714076 | 1,231165 | 1.404.860.000 | |
| 2024-03-19 | HU0000714076 | 1,230189 | 1.398.670.000 | |
| 2024-03-18 | HU0000714076 | 1,228104 | 1.390.830.000 | |
| 2024-03-14 | HU0000714076 | 1,230571 | 1.393.340.000 | |
| 2024-03-13 | HU0000714076 | 1,235285 | 1.398.300.000 | |
| 2024-03-12 | HU0000714076 | 1,236103 | 1.398.770.000 | |
| 2024-03-11 | HU0000714076 | 1,236085 | 1.402.040.000 | |
| 2024-03-08 | HU0000714076 | 1,236294 | 1.401.910.000 | |
| 2024-03-07 | HU0000714076 | 1,234723 | 1.399.870.000 | |
| 2024-03-06 | HU0000714076 | 1,233508 | 1.388.130.000 | |
| 2024-03-05 | HU0000714076 | 1,233504 | 1.387.890.000 | |
| 2024-03-04 | HU0000714076 | 1,230460 | 1.381.160.000 | |
| 2024-03-01 | HU0000714076 | 1,230353 | 1.379.040.000 | |
| 2024-02-29 | HU0000714076 | 1,227316 | 1.377.630.000 | |
| 2024-02-28 | HU0000714076 | 1,225444 | 1.375.400.000 | |
| 2024-02-27 | HU0000714076 | 1,224392 | 1.374.600.000 | |
| 2024-02-26 | HU0000714076 | 1,225130 | 1.375.230.000 | |
| 2024-02-23 | HU0000714076 | 1,225464 | 1.375.480.000 | |
| 2024-02-22 | HU0000714076 | 1,222067 | 1.372.010.000 | |
| 2024-02-21 | HU0000714076 | 1,221654 | 1.371.480.000 | |
| 2024-02-20 | HU0000714076 | 1,222357 | 1.372.270.000 | |
| 2024-02-19 | HU0000714076 | 1,220965 | 1.369.970.000 | |
| 2024-02-16 | HU0000714076 | 1,221111 | 1.369.870.000 | |
| 2024-02-15 | HU0000714076 | 1,222669 | 1.367.070.000 | |
| 2024-02-14 | HU0000714076 | 1,220714 | 1.359.420.000 | |
| 2024-02-13 | HU0000714076 | 1,217000 | 1.354.920.000 | |
| 2024-02-12 | HU0000714076 | 1,221788 | 1.360.020.000 | |
| 2024-02-09 | HU0000714076 | 1,221723 | 1.359.800.000 | |
| 2024-02-08 | HU0000714076 | 1,220490 | 1.358.060.000 | |
| 2024-02-07 | HU0000714076 | 1,221109 | 1.357.730.000 | |
| 2024-02-06 | HU0000714076 | 1,222357 | 1.358.230.000 | |
| 2024-02-05 | HU0000714076 | 1,219306 | 1.357.540.000 | |
| 2024-02-02 | HU0000714076 | 1,222827 | 1.350.220.000 | |
| 2024-02-01 | HU0000714076 | 1,226493 | 1.354.270.000 | |
| 2024-01-31 | HU0000714076 | 1,222623 | 1.351.910.000 | |
| 2024-01-30 | HU0000714076 | 1,220229 | 1.349.140.000 | |
| 2024-01-29 | HU0000714076 | 1,219923 | 1.349.010.000 | |
| 2024-01-26 | HU0000714076 | 1,216478 | 1.346.830.000 | |
| 2024-01-25 | HU0000714076 | 1,215351 | 1.346.170.000 | |
| 2024-01-24 | HU0000714076 | 1,214338 | 1.344.910.000 | |
| 2024-01-23 | HU0000714076 | 1,214048 | 1.344.360.000 | |
| 2024-01-22 | HU0000714076 | 1,215537 | 1.345.880.000 | |
| 2024-01-19 | HU0000714076 | 1,213825 | 1.344.620.000 | |
| 2024-01-18 | HU0000714076 | 1,212711 | 1.338.480.000 | |
| 2024-01-17 | HU0000714076 | 1,212288 | 1.332.560.000 | |
| 2024-01-16 | HU0000714076 | 1,215283 | 1.335.920.000 | |
| 2024-01-15 | HU0000714076 | 1,217180 | 1.337.580.000 | |
| 2024-01-12 | HU0000714076 | 1,217268 | 1.337.330.000 | |
| 2024-01-11 | HU0000714076 | 1,214198 | 1.333.970.000 | |
| 2024-01-10 | HU0000714076 | 1,210337 | 1.329.420.000 | |
| 2024-01-09 | HU0000714076 | 1,209137 | 1.327.820.000 | |
| 2024-01-08 | HU0000714076 | 1,207405 | 1.325.660.000 | |
| 2024-01-05 | HU0000714076 | 1,205817 | 1.326.900.000 | |
| 2024-01-04 | HU0000714076 | 1,207474 | 1.330.910.000 | |
| 2024-01-03 | HU0000714076 | 1,210439 | 1.334.170.000 | |
| 2024-01-02 | HU0000714076 | 1,211779 | 1.335.650.000 | |
| 2023-12-29 | HU0000714076 | 1,215679 | 1.339.950.000 | |
| 2023-12-28 | HU0000714076 | 1,215554 | 1.338.070.000 | |
| 2023-12-27 | HU0000714076 | 1,218484 | 1.340.090.000 | |
| 2023-12-22 | HU0000714076 | 1,215405 | 1.335.470.000 | |
| 2023-12-21 | HU0000714076 | 1,216291 | 1.337.060.000 | |
| 2023-12-20 | HU0000714076 | 1,217970 | 1.338.180.000 | |
| 2023-12-19 | HU0000714076 | 1,213314 | 1.332.270.000 | |
| 2023-12-18 | HU0000714076 | 1,211872 | 1.330.000.000 | |
| 2023-12-15 | HU0000714076 | 1,210013 | 1.325.130.000 | |
| 2023-12-14 | HU0000714076 | 1,206979 | 1.315.930.000 | |
| 2023-12-13 | HU0000714076 | 1,200574 | 1.308.160.000 | |
| 2023-12-12 | HU0000714076 | 1,197776 | 1.303.960.000 | |
| 2023-12-11 | HU0000714076 | 1,194401 | 1.299.030.000 | |
| 2023-12-08 | HU0000714076 | 1,194892 | 1.299.300.000 | |
| 2023-12-07 | HU0000714076 | 1,196851 | 1.301.410.000 | |
| 2023-12-06 | HU0000714076 | 1,194575 | 1.295.970.000 | |
| 2023-12-05 | HU0000714076 | 1,191755 | 1.292.400.000 | |
| 2023-12-04 | HU0000714076 | 1,186666 | 1.272.370.000 | |
| 2023-12-01 | HU0000714076 | 1,185212 | 1.270.820.000 | |
| 2023-11-30 | HU0000714076 | 1,181082 | 1.267.780.000 | |
| 2023-11-29 | HU0000714076 | 1,181229 | 1.228.640.000 | |
| 2023-11-28 | HU0000714076 | 1,178113 | 1.224.890.000 | |
| 2023-11-27 | HU0000714076 | 1,175531 | 1.222.370.000 | |
| 2023-11-24 | HU0000714076 | 1,173424 | 1.259.630.000 | |
| 2023-11-23 | HU0000714076 | 1,174729 | 1.260.830.000 | |
| 2023-11-22 | HU0000714076 | 1,177610 | 1.263.420.000 | |
| 2023-11-21 | HU0000714076 | 1,177832 | 1.263.560.000 | |
| 2023-11-20 | HU0000714076 | 1,174641 | 1.260.040.000 | |
| 2023-11-17 | HU0000714076 | 1,173194 | 1.257.860.000 | |
| 2023-11-16 | HU0000714076 | 1,171233 | 1.251.560.000 | |
| 2023-11-15 | HU0000714076 | 1,168530 | 1.243.400.000 | |
| 2023-11-14 | HU0000714076 | 1,168607 | 1.243.530.000 | |
| 2023-11-13 | HU0000714076 | 1,163478 | 1.238.170.000 | |
| 2023-11-10 | HU0000714076 | 1,163217 | 1.237.790.000 | |
| 2023-11-09 | HU0000714076 | 1,164303 | 1.239.490.000 | |
| 2023-11-08 | HU0000714076 | 1,166120 | 1.243.430.000 | |
| 2023-11-07 | HU0000714076 | 1,164627 | 1.241.660.000 | |
| 2023-11-06 | HU0000714076 | 1,164135 | 1.238.130.000 | |
| 2023-11-03 | HU0000714076 | 1,166127 | 1.239.950.000 | |
| 2023-11-02 | HU0000714076 | 1,157798 | 1.221.570.000 | |
| 2023-10-31 | HU0000714076 | 1,150930 | 1.216.950.000 | |
| 2023-10-30 | HU0000714076 | 1,149902 | 1.216.070.000 | |
| 2023-10-27 | HU0000714076 | 1,149615 | 1.217.560.000 | |
| 2023-10-26 | HU0000714076 | 1,147141 | 1.214.800.000 | |
| 2023-10-25 | HU0000714076 | 1,146617 | 1.214.230.000 | |
| 2023-10-24 | HU0000714076 | 1,147246 | 1.215.600.000 | |
| 2023-10-20 | HU0000714076 | 1,145294 | 1.213.550.000 | |
| 2023-10-19 | HU0000714076 | 1,145676 | 1.213.960.000 | |
| 2023-10-18 | HU0000714076 | 1,147628 | 1.215.590.000 | |
| 2023-10-17 | HU0000714076 | 1,151999 | 1.219.850.000 | |
| 2023-10-16 | HU0000714076 | 1,154031 | 1.217.780.000 | |
| 2023-10-13 | HU0000714076 | 1,155248 | 1.214.560.000 | |
| 2023-10-12 | HU0000714076 | 1,154766 | 1.213.900.000 | |
| 2023-10-11 | HU0000714076 | 1,156660 | 1.215.600.000 | |
| 2023-10-10 | HU0000714076 | 1,152629 | 1.211.200.000 | |
| 2023-10-09 | HU0000714076 | 1,147576 | 1.205.770.000 | |
| 2023-10-06 | HU0000714076 | 1,144933 | 1.202.620.000 | |
| 2023-10-05 | HU0000714076 | 1,146136 | 1.203.530.000 | |
| 2023-10-04 | HU0000714076 | 1,147005 | 1.205.350.000 | |
| 2023-10-03 | HU0000714076 | 1,146606 | 1.206.270.000 | |
| 2023-10-02 | HU0000714076 | 1,149910 | 1.186.290.000 | |
| 2023-09-29 | HU0000714076 | 1,153460 | 1.192.060.000 | |
| 2023-09-28 | HU0000714076 | 1,151606 | 1.189.860.000 | |
| 2023-09-27 | HU0000714076 | 1,153097 | 1.191.230.000 | |
| 2023-09-26 | HU0000714076 | 1,155699 | 1.193.860.000 | |
| 2023-09-25 | HU0000714076 | 1,157592 | 1.195.500.000 | |
| 2023-09-22 | HU0000714076 | 1,157683 | 1.195.720.000 | |
| 2023-09-21 | HU0000714076 | 1,155173 | 1.193.010.000 | |
| 2023-09-20 | HU0000714076 | 1,158206 | 1.196.160.000 | |
| 2023-09-19 | HU0000714076 | 1,158304 | 1.196.080.000 | |
| 2023-09-18 | HU0000714076 | 1,158378 | 1.191.900.000 | |
| 2023-09-15 | HU0000714076 | 1,157828 | 1.186.340.000 | |
| 2023-09-14 | HU0000714076 | 1,159001 | 1.187.260.000 | |
| 2023-09-13 | HU0000714076 | 1,156393 | 1.184.650.000 | |
| 2023-09-12 | HU0000714076 | 1,157016 | 1.185.600.000 | |
| 2023-09-11 | HU0000714076 | 1,155403 | 1.183.600.000 | |
| 2023-09-08 | HU0000714076 | 1,156605 | 1.183.500.000 | |
| 2023-09-07 | HU0000714076 | 1,155905 | 1.182.970.000 | |
| 2023-09-06 | HU0000714076 | 1,152387 | 1.179.060.000 | |
| 2023-09-05 | HU0000714076 | 1,152068 | 1.180.160.000 | |
| 2023-09-04 | HU0000714076 | 1,153155 | 1.162.400.000 | |
| 2023-09-01 | HU0000714076 | 1,153272 | 1.162.510.000 | |
| 2023-08-31 | HU0000714076 | 1,152623 | 1.163.760.000 | |
| 2023-08-30 | HU0000714076 | 1,151120 | 1.163.690.000 | |
| 2023-08-29 | HU0000714076 | 1,150419 | 1.162.780.000 | |
| 2023-08-28 | HU0000714076 | 1,147397 | 1.125.760.000 | |
| 2023-08-25 | HU0000714076 | 1,145766 | 1.124.090.000 | |
| 2023-08-24 | HU0000714076 | 1,145329 | 1.124.030.000 | |
| 2023-08-23 | HU0000714076 | 1,144798 | 1.123.410.000 | |
| 2023-08-22 | HU0000714076 | 1,138502 | 1.117.110.000 | |
| 2023-08-21 | HU0000714076 | 1,137931 | 1.116.490.000 | |
| 2023-08-18 | HU0000714076 | 1,139572 | 1.118.490.000 | |
| 2023-08-17 | HU0000714076 | 1,139234 | 1.118.050.000 | |
| 2023-08-16 | HU0000714076 | 1,140670 | 1.115.530.000 | |
| 2023-08-15 | HU0000714076 | 1,141462 | 1.113.690.000 | |
| 2023-08-14 | HU0000714076 | 1,141400 | 1.113.430.000 | |
| 2023-08-11 | HU0000714076 | 1,141458 | 1.113.940.000 | |
| 2023-08-10 | HU0000714076 | 1,142988 | 1.115.040.000 | |
| 2023-08-09 | HU0000714076 | 1,143567 | 1.115.370.000 | |
| 2023-08-08 | HU0000714076 | 1,143317 | 1.114.550.000 | |
| 2023-08-07 | HU0000714076 | 1,142470 | 1.114.500.000 | |
| 2023-08-04 | HU0000714076 | 1,142884 | 1.114.580.000 | |
| 2023-08-03 | HU0000714076 | 1,141560 | 1.113.020.000 | |
| 2023-08-02 | HU0000714076 | 1,142773 | 1.116.790.000 | |
| 2023-08-01 | HU0000714076 | 1,144935 | 1.118.910.000 | |
| 2023-07-31 | HU0000714076 | 1,145992 | 1.121.500.000 | |
| 2023-07-28 | HU0000714076 | 1,145081 | 1.120.650.000 | |
| 2023-07-27 | HU0000714076 | 1,139745 | 1.115.650.000 | |
| 2023-07-26 | HU0000714076 | 1,141803 | 1.117.690.000 | |
| 2023-07-25 | HU0000714076 | 1,139991 | 1.115.420.000 | |
| 2023-07-24 | HU0000714076 | 1,139908 | 1.115.660.000 | |
| 2023-07-21 | HU0000714076 | 1,139028 | 1.114.700.000 | |
| 2023-07-20 | HU0000714076 | 1,136415 | 1.112.040.000 | |
| 2023-07-19 | HU0000714076 | 1,139146 | 1.114.650.000 | |
| 2023-07-18 | HU0000714076 | 1,138324 | 1.113.720.000 | |
| 2023-07-17 | HU0000714076 | 1,134958 | 1.106.580.000 | |
| 2023-07-14 | HU0000714076 | 1,134343 | 1.101.160.000 | |
| 2023-07-13 | HU0000714076 | 1,134955 | 1.102.860.000 | |
| 2023-07-12 | HU0000714076 | 1,131312 | 1.098.890.000 | |
| 2023-07-11 | HU0000714076 | 1,128881 | 1.096.530.000 | |
| 2023-07-10 | HU0000714076 | 1,127872 | 1.095.220.000 | |
| 2023-07-07 | HU0000714076 | 1,126418 | 1.093.570.000 | |
| 2023-07-06 | HU0000714076 | 1,129821 | 1.096.760.000 | |
| 2023-07-05 | HU0000714076 | 1,132406 | 1.098.450.000 | |