maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 2 Alapokba Fektető Részalap
Évesített hozam: 12,50%

dátum azonosító árfolyam* eszközérték
2023-12-05HU00007140761,1917551.292.400.000
2023-12-04HU00007140761,1866661.272.370.000
2023-12-01HU00007140761,1852121.270.820.000
2023-11-30HU00007140761,1810821.267.780.000
2023-11-29HU00007140761,1812291.228.640.000
2023-11-28HU00007140761,1781131.224.890.000
2023-11-27HU00007140761,1755311.222.370.000
2023-11-24HU00007140761,1734241.259.630.000
2023-11-23HU00007140761,1747291.260.830.000
2023-11-22HU00007140761,1776101.263.420.000

2023-11-21HU00007140761,1778321.263.560.000
2023-11-20HU00007140761,1746411.260.040.000
2023-11-17HU00007140761,1731941.257.860.000
2023-11-16HU00007140761,1712331.251.560.000
2023-11-15HU00007140761,1685301.243.400.000
2023-11-14HU00007140761,1686071.243.530.000
2023-11-13HU00007140761,1634781.238.170.000
2023-11-10HU00007140761,1632171.237.790.000
2023-11-09HU00007140761,1643031.239.490.000
2023-11-08HU00007140761,1661201.243.430.000
2023-11-07HU00007140761,1646271.241.660.000
2023-11-06HU00007140761,1641351.238.130.000
2023-11-03HU00007140761,1661271.239.950.000
2023-11-02HU00007140761,1577981.221.570.000
2023-10-31HU00007140761,1509301.216.950.000
2023-10-30HU00007140761,1499021.216.070.000
2023-10-27HU00007140761,1496151.217.560.000
2023-10-26HU00007140761,1471411.214.800.000
2023-10-25HU00007140761,1466171.214.230.000
2023-10-24HU00007140761,1472461.215.600.000
2023-10-20HU00007140761,1452941.213.550.000
2023-10-19HU00007140761,1456761.213.960.000
2023-10-18HU00007140761,1476281.215.590.000
2023-10-17HU00007140761,1519991.219.850.000
2023-10-16HU00007140761,1540311.217.780.000
2023-10-13HU00007140761,1552481.214.560.000
2023-10-12HU00007140761,1547661.213.900.000
2023-10-11HU00007140761,1566601.215.600.000
2023-10-10HU00007140761,1526291.211.200.000
2023-10-09HU00007140761,1475761.205.770.000
2023-10-06HU00007140761,1449331.202.620.000
2023-10-05HU00007140761,1461361.203.530.000
2023-10-04HU00007140761,1470051.205.350.000
2023-10-03HU00007140761,1466061.206.270.000
2023-10-02HU00007140761,1499101.186.290.000
2023-09-29HU00007140761,1534601.192.060.000
2023-09-28HU00007140761,1516061.189.860.000
2023-09-27HU00007140761,1530971.191.230.000
2023-09-26HU00007140761,1556991.193.860.000
2023-09-25HU00007140761,1575921.195.500.000
2023-09-22HU00007140761,1576831.195.720.000
2023-09-21HU00007140761,1551731.193.010.000
2023-09-20HU00007140761,1582061.196.160.000
2023-09-19HU00007140761,1583041.196.080.000
2023-09-18HU00007140761,1583781.191.900.000
2023-09-15HU00007140761,1578281.186.340.000
2023-09-14HU00007140761,1590011.187.260.000
2023-09-13HU00007140761,1563931.184.650.000
2023-09-12HU00007140761,1570161.185.600.000
2023-09-11HU00007140761,1554031.183.600.000
2023-09-08HU00007140761,1566051.183.500.000
2023-09-07HU00007140761,1559051.182.970.000
2023-09-06HU00007140761,1523871.179.060.000
2023-09-05HU00007140761,1520681.180.160.000
2023-09-04HU00007140761,1531551.162.400.000
2023-09-01HU00007140761,1532721.162.510.000
2023-08-31HU00007140761,1526231.163.760.000
2023-08-30HU00007140761,1511201.163.690.000
2023-08-29HU00007140761,1504191.162.780.000
2023-08-28HU00007140761,1473971.125.760.000
2023-08-25HU00007140761,1457661.124.090.000
2023-08-24HU00007140761,1453291.124.030.000
2023-08-23HU00007140761,1447981.123.410.000
2023-08-22HU00007140761,1385021.117.110.000
2023-08-21HU00007140761,1379311.116.490.000
2023-08-18HU00007140761,1395721.118.490.000
2023-08-17HU00007140761,1392341.118.050.000
2023-08-16HU00007140761,1406701.115.530.000
2023-08-15HU00007140761,1414621.113.690.000
2023-08-14HU00007140761,1414001.113.430.000
2023-08-11HU00007140761,1414581.113.940.000
2023-08-10HU00007140761,1429881.115.040.000
2023-08-09HU00007140761,1435671.115.370.000
2023-08-08HU00007140761,1433171.114.550.000
2023-08-07HU00007140761,1424701.114.500.000
2023-08-04HU00007140761,1428841.114.580.000
2023-08-03HU00007140761,1415601.113.020.000
2023-08-02HU00007140761,1427731.116.790.000
2023-08-01HU00007140761,1449351.118.910.000
2023-07-31HU00007140761,1459921.121.500.000
2023-07-28HU00007140761,1450811.120.650.000
2023-07-27HU00007140761,1397451.115.650.000
2023-07-26HU00007140761,1418031.117.690.000
2023-07-25HU00007140761,1399911.115.420.000
2023-07-24HU00007140761,1399081.115.660.000
2023-07-21HU00007140761,1390281.114.700.000
2023-07-20HU00007140761,1364151.112.040.000
2023-07-19HU00007140761,1391461.114.650.000
2023-07-18HU00007140761,1383241.113.720.000
2023-07-17HU00007140761,1349581.106.580.000
2023-07-14HU00007140761,1343431.101.160.000
2023-07-13HU00007140761,1349551.102.860.000
2023-07-12HU00007140761,1313121.098.890.000
2023-07-11HU00007140761,1288811.096.530.000
2023-07-10HU00007140761,1278721.095.220.000
2023-07-07HU00007140761,1264181.093.570.000
2023-07-06HU00007140761,1298211.096.760.000
2023-07-05HU00007140761,1324061.098.450.000