Aktuális árfolyam
1,3524
2025-10-16
Eszközérték
1.971 M
Forint
Hozam (1 év)
+5,15%
Évesített hozam
+5,23%
Maximum ár
1,3527
Minimum ár
1,2802
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,352393 | - |
| 2025-10-15 | 1,352611 | +0,02% |
| 2025-10-14 | 1,352733 | +0,01% |
| 2025-10-13 | 1,351724 | -0,07% |
| 2025-10-10 | 1,349544 | -0,16% |
| 2025-10-09 | 1,350144 | +0,04% |
| 2025-10-08 | 1,350195 | +0,00% |
| 2025-10-07 | 1,348364 | -0,14% |
| 2025-10-06 | 1,345949 | -0,18% |
| 2025-10-03 | 1,345227 | -0,05% |
| 2025-10-02 | 1,344817 | -0,03% |
| 2025-10-01 | 1,342939 | -0,14% |
| 2025-09-30 | 1,343270 | +0,02% |
| 2025-09-29 | 1,342930 | -0,03% |
| 2025-09-26 | 1,341829 | -0,08% |
| 2025-09-25 | 1,341642 | -0,01% |
| 2025-09-24 | 1,342261 | +0,05% |
| 2025-09-23 | 1,341543 | -0,05% |
| 2025-09-22 | 1,340790 | -0,06% |
| 2025-09-19 | 1,338523 | -0,17% |
| 2025-09-18 | 1,338303 | -0,02% |
| 2025-09-17 | 1,338039 | -0,02% |
| 2025-09-16 | 1,337896 | -0,01% |
| 2025-09-15 | 1,337384 | -0,04% |
| 2025-09-12 | 1,336151 | -0,09% |
| 2025-09-11 | 1,337128 | +0,07% |
| 2025-09-10 | 1,335693 | -0,11% |
| 2025-09-09 | 1,335028 | -0,05% |
| 2025-09-08 | 1,334707 | -0,02% |
| 2025-09-05 | 1,332544 | -0,16% |
| 2025-09-04 | 1,331842 | -0,05% |
| 2025-09-03 | 1,330489 | -0,10% |
| 2025-09-02 | 1,330313 | -0,01% |
| 2025-09-01 | 1,331481 | +0,09% |
| 2025-08-29 | 1,332575 | +0,08% |
| 2025-08-28 | 1,334274 | +0,13% |
| 2025-08-27 | 1,333886 | -0,03% |
| 2025-08-26 | 1,334697 | +0,06% |
| 2025-08-25 | 1,334340 | -0,03% |
| 2025-08-22 | 1,333858 | -0,04% |
| 2025-08-21 | 1,333088 | -0,06% |
| 2025-08-19 | 1,333043 | 0,00% |
| 2025-08-18 | 1,333797 | +0,06% |
| 2025-08-15 | 1,333572 | -0,02% |
| 2025-08-14 | 1,334004 | +0,03% |
| 2025-08-13 | 1,333515 | -0,04% |
| 2025-08-12 | 1,333410 | -0,01% |
| 2025-08-11 | 1,333588 | +0,01% |
| 2025-08-08 | 1,333103 | -0,04% |
| 2025-08-07 | 1,331432 | -0,13% |
| 2025-08-06 | 1,330559 | -0,07% |
| 2025-08-05 | 1,331281 | +0,05% |
| 2025-08-04 | 1,330276 | -0,08% |
| 2025-08-01 | 1,328079 | -0,17% |
| 2025-07-31 | 1,328076 | 0,00% |
| 2025-07-30 | 1,328509 | +0,03% |
| 2025-07-29 | 1,328734 | +0,02% |
| 2025-07-28 | 1,326129 | -0,20% |
| 2025-07-25 | 1,324349 | -0,13% |
| 2025-07-24 | 1,325666 | +0,10% |
| 2025-07-23 | 1,326779 | +0,08% |
| 2025-07-22 | 1,326510 | -0,02% |
| 2025-07-21 | 1,327361 | +0,06% |
| 2025-07-18 | 1,324901 | -0,19% |
| 2025-07-17 | 1,324663 | -0,02% |
| 2025-07-16 | 1,323950 | -0,05% |
| 2025-07-15 | 1,324196 | +0,02% |
| 2025-07-14 | 1,323996 | -0,02% |
| 2025-07-11 | 1,323490 | -0,04% |
| 2025-07-10 | 1,324180 | +0,05% |
| 2025-07-09 | 1,324311 | +0,01% |
| 2025-07-08 | 1,322188 | -0,16% |
| 2025-07-07 | 1,324003 | +0,14% |
| 2025-07-04 | 1,323282 | -0,05% |
| 2025-07-03 | 1,323363 | +0,01% |
| 2025-07-02 | 1,322125 | -0,09% |
| 2025-07-01 | 1,323212 | +0,08% |
| 2025-06-30 | 1,322044 | -0,09% |
| 2025-06-27 | 1,321163 | -0,07% |
| 2025-06-26 | 1,321151 | 0,00% |
| 2025-06-25 | 1,320344 | -0,06% |
| 2025-06-24 | 1,321405 | +0,08% |
| 2025-06-23 | 1,319987 | -0,11% |
| 2025-06-20 | 1,318502 | -0,11% |
| 2025-06-19 | 1,319434 | +0,07% |
| 2025-06-18 | 1,320000 | +0,04% |
| 2025-06-17 | 1,319185 | -0,06% |
| 2025-06-16 | 1,317106 | -0,16% |
| 2025-06-13 | 1,316597 | -0,04% |
| 2025-06-12 | 1,317178 | +0,04% |
| 2025-06-11 | 1,317420 | +0,02% |
| 2025-06-10 | 1,319380 | +0,15% |
| 2025-06-06 | 1,317537 | -0,14% |
| 2025-06-05 | 1,318656 | +0,08% |
| 2025-06-04 | 1,318853 | +0,01% |
| 2025-06-03 | 1,317556 | -0,10% |
| 2025-06-02 | 1,316375 | -0,09% |
| 2025-05-30 | 1,318815 | +0,19% |
| 2025-05-29 | 1,318581 | -0,02% |
| 2025-05-28 | 1,316584 | -0,15% |
| 2025-05-27 | 1,317170 | +0,04% |
| 2025-05-26 | 1,313971 | -0,24% |
| 2025-05-23 | 1,312504 | -0,11% |
| 2025-05-22 | 1,312362 | -0,01% |
| 2025-05-21 | 1,311828 | -0,04% |
| 2025-05-20 | 1,315481 | +0,28% |
| 2025-05-19 | 1,314167 | -0,10% |
| 2025-05-16 | 1,315695 | +0,12% |
| 2025-05-15 | 1,312597 | -0,24% |
| 2025-05-14 | 1,313215 | +0,05% |
| 2025-05-13 | 1,316538 | +0,25% |
| 2025-05-12 | 1,315632 | -0,07% |
| 2025-05-09 | 1,314209 | -0,11% |
| 2025-05-08 | 1,313866 | -0,03% |
| 2025-05-07 | 1,313056 | -0,06% |
| 2025-05-06 | 1,311962 | -0,08% |
| 2025-05-05 | 1,312569 | +0,05% |
| 2025-04-30 | 1,313167 | +0,05% |
| 2025-04-29 | 1,312917 | -0,02% |
| 2025-04-28 | 1,313073 | +0,01% |
| 2025-04-25 | 1,310550 | -0,19% |
| 2025-04-24 | 1,308134 | -0,18% |
| 2025-04-23 | 1,306507 | -0,12% |
| 2025-04-22 | 1,303507 | -0,23% |
| 2025-04-17 | 1,299941 | -0,27% |
| 2025-04-16 | 1,300130 | +0,01% |
| 2025-04-15 | 1,300902 | +0,06% |
| 2025-04-14 | 1,299749 | -0,09% |
| 2025-04-11 | 1,294622 | -0,39% |
| 2025-04-10 | 1,298453 | +0,30% |
| 2025-04-09 | 1,296519 | -0,15% |
| 2025-04-08 | 1,301594 | +0,39% |
| 2025-04-07 | 1,300464 | -0,09% |
| 2025-04-04 | 1,304544 | +0,31% |
| 2025-04-03 | 1,303039 | -0,12% |
| 2025-04-02 | 1,306125 | +0,24% |
| 2025-04-01 | 1,304183 | -0,15% |
| 2025-03-31 | 1,301836 | -0,18% |
| 2025-03-28 | 1,302391 | +0,04% |
| 2025-03-27 | 1,300520 | -0,14% |
| 2025-03-26 | 1,302450 | +0,15% |
| 2025-03-25 | 1,301390 | -0,08% |
| 2025-03-24 | 1,299760 | -0,13% |
| 2025-03-21 | 1,299751 | 0,00% |
| 2025-03-20 | 1,300700 | +0,07% |
| 2025-03-19 | 1,299628 | -0,08% |
| 2025-03-18 | 1,297896 | -0,13% |
| 2025-03-17 | 1,299619 | +0,13% |
| 2025-03-14 | 1,298210 | -0,11% |
| 2025-03-13 | 1,294993 | -0,25% |
| 2025-03-12 | 1,297176 | +0,17% |
| 2025-03-11 | 1,299488 | +0,18% |
| 2025-03-10 | 1,302521 | +0,23% |
| 2025-03-07 | 1,302010 | -0,04% |
| 2025-03-06 | 1,302799 | +0,06% |
| 2025-03-05 | 1,305676 | +0,22% |
| 2025-03-04 | 1,309922 | +0,33% |
| 2025-03-03 | 1,313593 | +0,28% |
| 2025-02-28 | 1,314141 | +0,04% |
| 2025-02-27 | 1,312599 | -0,12% |
| 2025-02-26 | 1,312415 | -0,01% |
| 2025-02-25 | 1,311325 | -0,08% |
| 2025-02-24 | 1,311527 | +0,02% |
| 2025-02-21 | 1,312229 | +0,05% |
| 2025-02-20 | 1,310394 | -0,14% |
| 2025-02-19 | 1,310134 | -0,02% |
| 2025-02-18 | 1,310700 | +0,04% |
| 2025-02-17 | 1,311168 | +0,04% |
| 2025-02-14 | 1,309843 | -0,10% |
| 2025-02-13 | 1,309249 | -0,05% |
| 2025-02-12 | 1,307596 | -0,13% |
| 2025-02-11 | 1,310948 | +0,26% |
| 2025-02-10 | 1,313973 | +0,23% |
| 2025-02-07 | 1,313480 | -0,04% |
| 2025-02-06 | 1,315055 | +0,12% |
| 2025-02-05 | 1,311460 | -0,27% |
| 2025-02-04 | 1,309986 | -0,11% |
| 2025-02-03 | 1,310402 | +0,03% |
| 2025-01-31 | 1,310463 | +0,00% |
| 2025-01-30 | 1,309660 | -0,06% |
| 2025-01-29 | 1,308684 | -0,07% |
| 2025-01-28 | 1,307016 | -0,13% |
| 2025-01-27 | 1,305882 | -0,09% |
| 2025-01-24 | 1,305791 | -0,01% |
| 2025-01-23 | 1,305501 | -0,02% |
| 2025-01-22 | 1,305264 | -0,02% |
| 2025-01-21 | 1,303979 | -0,10% |
| 2025-01-20 | 1,303428 | -0,04% |
| 2025-01-17 | 1,303937 | +0,04% |
| 2025-01-16 | 1,301172 | -0,21% |
| 2025-01-15 | 1,298887 | -0,18% |
| 2025-01-14 | 1,296659 | -0,17% |
| 2025-01-13 | 1,297776 | +0,09% |
| 2025-01-10 | 1,299021 | +0,10% |
| 2025-01-09 | 1,301659 | +0,20% |
| 2025-01-08 | 1,301184 | -0,04% |
| 2025-01-07 | 1,301629 | +0,03% |
| 2025-01-06 | 1,303934 | +0,18% |
| 2025-01-03 | 1,304450 | +0,04% |
| 2025-01-02 | 1,303208 | -0,10% |
| 2024-12-31 | 1,302316 | -0,07% |
| 2024-12-30 | 1,302536 | +0,02% |
| 2024-12-23 | 1,304111 | +0,12% |
| 2024-12-20 | 1,303724 | -0,03% |
| 2024-12-19 | 1,303911 | +0,01% |
| 2024-12-18 | 1,304565 | +0,05% |
| 2024-12-17 | 1,303784 | -0,06% |
| 2024-12-16 | 1,306981 | +0,25% |
| 2024-12-13 | 1,308658 | +0,13% |
| 2024-12-12 | 1,311142 | +0,19% |
| 2024-12-11 | 1,312109 | +0,07% |
| 2024-12-10 | 1,311291 | -0,06% |
| 2024-12-09 | 1,309780 | -0,12% |
| 2024-12-06 | 1,309255 | -0,04% |
| 2024-12-05 | 1,309314 | +0,00% |
| 2024-12-04 | 1,309559 | +0,02% |
| 2024-12-03 | 1,310359 | +0,06% |
| 2024-12-02 | 1,311509 | +0,09% |
| 2024-11-29 | 1,309547 | -0,15% |
| 2024-11-28 | 1,306647 | -0,22% |
| 2024-11-27 | 1,307799 | +0,09% |
| 2024-11-26 | 1,306804 | -0,08% |
| 2024-11-25 | 1,305256 | -0,12% |
| 2024-11-22 | 1,302114 | -0,24% |
| 2024-11-21 | 1,296225 | -0,45% |
| 2024-11-20 | 1,295144 | -0,08% |
| 2024-11-19 | 1,294407 | -0,06% |
| 2024-11-18 | 1,293220 | -0,09% |
| 2024-11-15 | 1,292074 | -0,09% |
| 2024-11-14 | 1,293004 | +0,07% |
| 2024-11-13 | 1,291077 | -0,15% |
| 2024-11-12 | 1,291121 | +0,00% |
| 2024-11-11 | 1,291114 | 0,00% |
| 2024-11-08 | 1,290907 | -0,02% |
| 2024-11-07 | 1,288823 | -0,16% |
| 2024-11-06 | 1,283112 | -0,44% |
| 2024-11-05 | 1,282927 | -0,01% |
| 2024-11-04 | 1,282495 | -0,03% |
| 2024-10-31 | 1,282372 | -0,01% |
| 2024-10-30 | 1,282853 | +0,04% |
| 2024-10-29 | 1,280164 | -0,21% |
| 2024-10-28 | 1,282995 | +0,22% |
| 2024-10-25 | 1,284734 | +0,14% |
| 2024-10-24 | 1,284438 | -0,02% |
| 2024-10-22 | 1,283427 | -0,08% |
| 2024-10-21 | 1,286111 | +0,21% |