Aktuális árfolyam
1,3937
2026-04-15
Eszközérték
2.231 M
Forint
Hozam (1 év)
+1,10%
Évesített hozam (CAGR)
+6,33%
Maximum ár
1,3937
Minimum ár
1,3581
Volatilitás
3,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,393717 | +0,04% |
| 2026-04-14 | 1,393157 | +0,23% |
| 2026-04-13 | 1,390012 | +0,32% |
| 2026-04-10 | 1,385527 | +0,22% |
| 2026-04-09 | 1,382466 | +0,15% |
| 2026-04-08 | 1,380380 | +0,64% |
| 2026-04-07 | 1,371626 | +0,00% |
| 2026-04-02 | 1,371568 | -0,04% |
| 2026-04-01 | 1,372125 | +0,49% |
| 2026-03-31 | 1,365419 | +0,19% |
| 2026-03-30 | 1,362850 | +0,18% |
| 2026-03-27 | 1,360441 | -0,14% |
| 2026-03-26 | 1,362324 | -0,03% |
| 2026-03-25 | 1,362723 | +0,34% |
| 2026-03-24 | 1,358065 | -0,26% |
| 2026-03-23 | 1,361557 | -0,27% |
| 2026-03-20 | 1,365181 | -0,20% |
| 2026-03-19 | 1,367944 | -0,27% |
| 2026-03-18 | 1,371603 | -0,14% |
| 2026-03-17 | 1,373589 | +0,19% |
| 2026-03-16 | 1,370975 | +0,21% |
| 2026-03-13 | 1,368062 | -0,21% |
| 2026-03-12 | 1,370922 | -0,23% |
| 2026-03-11 | 1,374132 | -0,18% |
| 2026-03-10 | 1,376592 | +0,23% |
| 2026-03-09 | 1,373444 | -0,41% |
| 2026-03-06 | 1,379053 | -0,36% |
| 2026-03-05 | 1,383999 | -0,22% |
| 2026-03-04 | 1,387050 | +0,23% |
| 2026-03-03 | 1,383861 | -0,21% |
| 2026-03-02 | 1,386769 | -0,11% |
| 2026-02-27 | 1,388251 | +0,10% |
| 2026-02-26 | 1,386906 | -0,06% |
| 2026-02-25 | 1,387749 | +0,08% |
| 2026-02-24 | 1,386628 | -0,01% |
| 2026-02-23 | 1,386699 | +0,07% |
| 2026-02-20 | 1,385731 | +0,07% |
| 2026-02-19 | 1,384730 | +0,01% |
| 2026-02-18 | 1,384547 | +0,09% |
| 2026-02-17 | 1,383365 | +0,07% |
| 2026-02-16 | 1,382406 | +0,13% |
| 2026-02-13 | 1,380677 | -0,03% |
| 2026-02-12 | 1,381120 | +0,10% |
| 2026-02-11 | 1,379722 | +0,04% |
| 2026-02-10 | 1,379194 | +0,05% |
| 2026-02-09 | 1,378563 | – |