Aktuális árfolyam
1,4339
2025-12-08
Eszközérték
1.913 M
Forint
Hozam (1 év)
+1,53%
Évesített hozam
+6,19%
Maximum ár
1,4346
Minimum ár
1,4123
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,433878 | - |
| 2025-12-05 | 1,434480 | +0,04% |
| 2025-12-04 | 1,434574 | +0,01% |
| 2025-12-03 | 1,433679 | -0,06% |
| 2025-12-02 | 1,433170 | -0,04% |
| 2025-12-01 | 1,432884 | -0,02% |
| 2025-11-28 | 1,433103 | +0,02% |
| 2025-11-27 | 1,432302 | -0,06% |
| 2025-11-26 | 1,431768 | -0,04% |
| 2025-11-25 | 1,431668 | -0,01% |
| 2025-11-24 | 1,430679 | -0,07% |
| 2025-11-21 | 1,428686 | -0,14% |
| 2025-11-20 | 1,428745 | +0,00% |
| 2025-11-19 | 1,429095 | +0,02% |
| 2025-11-18 | 1,428308 | -0,06% |
| 2025-11-17 | 1,428711 | +0,03% |
| 2025-11-14 | 1,429172 | +0,03% |
| 2025-11-13 | 1,429272 | +0,01% |
| 2025-11-12 | 1,430190 | +0,06% |
| 2025-11-11 | 1,432018 | +0,13% |
| 2025-11-10 | 1,432792 | +0,05% |
| 2025-11-07 | 1,431577 | -0,08% |
| 2025-11-06 | 1,432067 | +0,03% |
| 2025-11-05 | 1,432398 | +0,02% |
| 2025-11-04 | 1,433245 | +0,06% |
| 2025-11-03 | 1,432730 | -0,04% |
| 2025-10-31 | 1,432284 | -0,03% |
| 2025-10-30 | 1,432175 | -0,01% |
| 2025-10-29 | 1,433001 | +0,06% |
| 2025-10-28 | 1,432967 | 0,00% |
| 2025-10-27 | 1,432351 | -0,04% |
| 2025-10-22 | 1,431666 | -0,05% |
| 2025-10-21 | 1,430429 | -0,09% |
| 2025-10-20 | 1,429718 | -0,05% |
| 2025-10-17 | 1,428853 | -0,06% |
| 2025-10-16 | 1,428813 | 0,00% |
| 2025-10-15 | 1,428897 | +0,01% |
| 2025-10-14 | 1,429291 | +0,03% |
| 2025-10-13 | 1,427862 | -0,10% |
| 2025-10-10 | 1,426513 | -0,09% |
| 2025-10-09 | 1,425710 | -0,06% |
| 2025-10-08 | 1,425543 | -0,01% |
| 2025-10-07 | 1,424448 | -0,08% |
| 2025-10-06 | 1,422289 | -0,15% |
| 2025-10-03 | 1,421650 | -0,04% |
| 2025-10-02 | 1,421749 | +0,01% |
| 2025-10-01 | 1,420288 | -0,10% |
| 2025-09-30 | 1,420933 | +0,05% |
| 2025-09-29 | 1,420254 | -0,05% |
| 2025-09-26 | 1,419091 | -0,08% |
| 2025-09-25 | 1,419546 | +0,03% |
| 2025-09-24 | 1,419628 | +0,01% |
| 2025-09-23 | 1,419208 | -0,03% |
| 2025-09-22 | 1,418362 | -0,06% |
| 2025-09-19 | 1,416477 | -0,13% |
| 2025-09-18 | 1,416653 | +0,01% |
| 2025-09-17 | 1,416024 | -0,04% |
| 2025-09-16 | 1,415438 | -0,04% |
| 2025-09-15 | 1,414417 | -0,07% |
| 2025-09-12 | 1,413169 | -0,09% |
| 2025-09-11 | 1,413413 | +0,02% |
| 2025-09-10 | 1,412455 | -0,07% |
| 2025-09-09 | 1,412319 | -0,01% |