Aktuális árfolyam
1,4323
2025-10-31
Eszközérték
1.888 M
Forint
Hozam (1 év)
+1,81%
Évesített hozam
+7,49%
Maximum ár
1,4330
Minimum ár
1,4068
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,432284 | - |
| 2025-10-30 | 1,432175 | -0,01% |
| 2025-10-29 | 1,433001 | +0,06% |
| 2025-10-28 | 1,432967 | 0,00% |
| 2025-10-27 | 1,432351 | -0,04% |
| 2025-10-22 | 1,431666 | -0,05% |
| 2025-10-21 | 1,430429 | -0,09% |
| 2025-10-20 | 1,429718 | -0,05% |
| 2025-10-17 | 1,428853 | -0,06% |
| 2025-10-16 | 1,428813 | 0,00% |
| 2025-10-15 | 1,428897 | +0,01% |
| 2025-10-14 | 1,429291 | +0,03% |
| 2025-10-13 | 1,427862 | -0,10% |
| 2025-10-10 | 1,426513 | -0,09% |
| 2025-10-09 | 1,425710 | -0,06% |
| 2025-10-08 | 1,425543 | -0,01% |
| 2025-10-07 | 1,424448 | -0,08% |
| 2025-10-06 | 1,422289 | -0,15% |
| 2025-10-03 | 1,421650 | -0,04% |
| 2025-10-02 | 1,421749 | +0,01% |
| 2025-10-01 | 1,420288 | -0,10% |
| 2025-09-30 | 1,420933 | +0,05% |
| 2025-09-29 | 1,420254 | -0,05% |
| 2025-09-26 | 1,419091 | -0,08% |
| 2025-09-25 | 1,419546 | +0,03% |
| 2025-09-24 | 1,419628 | +0,01% |
| 2025-09-23 | 1,419208 | -0,03% |
| 2025-09-22 | 1,418362 | -0,06% |
| 2025-09-19 | 1,416477 | -0,13% |
| 2025-09-18 | 1,416653 | +0,01% |
| 2025-09-17 | 1,416024 | -0,04% |
| 2025-09-16 | 1,415438 | -0,04% |
| 2025-09-15 | 1,414417 | -0,07% |
| 2025-09-12 | 1,413169 | -0,09% |
| 2025-09-11 | 1,413413 | +0,02% |
| 2025-09-10 | 1,412455 | -0,07% |
| 2025-09-09 | 1,412319 | -0,01% |
| 2025-09-08 | 1,411887 | -0,03% |
| 2025-09-05 | 1,409900 | -0,14% |
| 2025-09-04 | 1,409087 | -0,06% |
| 2025-09-03 | 1,408195 | -0,06% |
| 2025-09-02 | 1,408311 | +0,01% |
| 2025-09-01 | 1,409058 | +0,05% |
| 2025-08-29 | 1,409678 | +0,04% |
| 2025-08-28 | 1,410590 | +0,06% |
| 2025-08-27 | 1,410375 | -0,02% |
| 2025-08-26 | 1,411036 | +0,05% |
| 2025-08-25 | 1,410692 | -0,02% |
| 2025-08-22 | 1,409666 | -0,07% |
| 2025-08-21 | 1,409691 | +0,00% |
| 2025-08-19 | 1,409712 | +0,00% |
| 2025-08-18 | 1,410100 | +0,03% |
| 2025-08-15 | 1,409935 | -0,01% |
| 2025-08-14 | 1,410160 | +0,02% |
| 2025-08-13 | 1,409648 | -0,04% |
| 2025-08-12 | 1,409484 | -0,01% |
| 2025-08-11 | 1,410322 | +0,06% |
| 2025-08-08 | 1,409486 | -0,06% |
| 2025-08-07 | 1,407944 | -0,11% |
| 2025-08-06 | 1,406806 | -0,08% |
| 2025-08-05 | 1,407627 | +0,06% |
| 2025-08-04 | 1,406862 | -0,05% |