Aktuális árfolyam
1,0004
2024-01-22
Eszközérték
77 M
Forint
Hozam (1 év)
-31,01%
Évesített hozam
-112,02%
Maximum ár
1,4822
Minimum ár
0,9998
Volatilitás
10,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-22 | 1,000372 | - |
| 2024-01-19 | 1,000179 | -0,02% |
| 2024-01-18 | 1,000099 | -0,01% |
| 2024-01-17 | 0,999940 | -0,02% |
| 2024-01-16 | 1,000101 | +0,02% |
| 2024-01-15 | 1,000022 | -0,01% |
| 2024-01-12 | 0,999778 | -0,02% |
| 2024-01-11 | 0,999861 | +0,01% |
| 2024-01-10 | 1,481593 | +48,18% |
| 2024-01-09 | 1,481702 | +0,01% |
| 2024-01-08 | 1,481167 | -0,04% |
| 2024-01-05 | 1,480613 | -0,04% |
| 2024-01-04 | 1,480862 | +0,02% |
| 2024-01-03 | 1,480645 | -0,01% |
| 2024-01-02 | 1,480810 | +0,01% |
| 2023-12-29 | 1,481134 | +0,02% |
| 2023-12-28 | 1,480725 | -0,03% |
| 2023-12-27 | 1,482170 | +0,10% |
| 2023-12-22 | 1,481283 | -0,06% |
| 2023-12-21 | 1,480740 | -0,04% |
| 2023-12-20 | 1,480744 | +0,00% |
| 2023-12-19 | 1,476098 | -0,31% |
| 2023-12-18 | 1,474057 | -0,14% |
| 2023-12-15 | 1,473370 | -0,05% |
| 2023-12-14 | 1,472397 | -0,07% |
| 2023-12-13 | 1,471171 | -0,08% |
| 2023-12-12 | 1,470918 | -0,02% |
| 2023-12-11 | 1,469822 | -0,07% |
| 2023-12-08 | 1,468778 | -0,07% |
| 2023-12-07 | 1,468758 | 0,00% |
| 2023-12-06 | 1,467231 | -0,10% |
| 2023-12-05 | 1,466768 | -0,03% |
| 2023-12-04 | 1,466289 | -0,03% |
| 2023-12-01 | 1,465634 | -0,04% |
| 2023-11-30 | 1,465547 | -0,01% |
| 2023-11-29 | 1,464709 | -0,06% |
| 2023-11-28 | 1,464457 | -0,02% |
| 2023-11-27 | 1,463791 | -0,05% |
| 2023-11-24 | 1,463097 | -0,05% |
| 2023-11-23 | 1,462687 | -0,03% |
| 2023-11-22 | 1,462244 | -0,03% |
| 2023-11-21 | 1,461960 | -0,02% |
| 2023-11-20 | 1,461565 | -0,03% |
| 2023-11-17 | 1,461022 | -0,04% |
| 2023-11-16 | 1,460844 | -0,01% |
| 2023-11-15 | 1,460286 | -0,04% |
| 2023-11-14 | 1,459913 | -0,03% |
| 2023-11-13 | 1,459747 | -0,01% |
| 2023-11-09 | 1,458790 | -0,07% |
| 2023-11-08 | 1,458364 | -0,03% |
| 2023-11-07 | 1,458190 | -0,01% |
| 2023-11-06 | 1,458036 | -0,01% |
| 2023-11-03 | 1,457475 | -0,04% |
| 2023-11-02 | 1,457332 | -0,01% |
| 2023-10-31 | 1,456717 | -0,04% |
| 2023-10-30 | 1,456334 | -0,03% |
| 2023-10-27 | 1,455634 | -0,05% |
| 2023-10-26 | 1,455609 | 0,00% |
| 2023-10-25 | 1,454991 | -0,04% |
| 2023-10-24 | 1,454910 | -0,01% |
| 2023-10-20 | 1,454292 | -0,04% |
| 2023-10-19 | 1,453773 | -0,04% |
| 2023-10-18 | 1,453158 | -0,04% |
| 2023-10-17 | 1,452625 | -0,04% |
| 2023-10-16 | 1,450732 | -0,13% |
| 2023-10-13 | 1,450043 | -0,05% |