Aktuális árfolyam
1,0004
2024-01-22
Eszközérték
77 M
Forint
Hozam (1 év)
-20,71%
Évesített hozam
-16,22%
Maximum ár
1,4822
Minimum ár
0,9998
Volatilitás
6,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-22 | 1,000372 | - |
| 2024-01-19 | 1,000179 | -0,02% |
| 2024-01-18 | 1,000099 | -0,01% |
| 2024-01-17 | 0,999940 | -0,02% |
| 2024-01-16 | 1,000101 | +0,02% |
| 2024-01-15 | 1,000022 | -0,01% |
| 2024-01-12 | 0,999778 | -0,02% |
| 2024-01-11 | 0,999861 | +0,01% |
| 2024-01-10 | 1,481593 | +48,18% |
| 2024-01-09 | 1,481702 | +0,01% |
| 2024-01-08 | 1,481167 | -0,04% |
| 2024-01-05 | 1,480613 | -0,04% |
| 2024-01-04 | 1,480862 | +0,02% |
| 2024-01-03 | 1,480645 | -0,01% |
| 2024-01-02 | 1,480810 | +0,01% |
| 2023-12-29 | 1,481134 | +0,02% |
| 2023-12-28 | 1,480725 | -0,03% |
| 2023-12-27 | 1,482170 | +0,10% |
| 2023-12-22 | 1,481283 | -0,06% |
| 2023-12-21 | 1,480740 | -0,04% |
| 2023-12-20 | 1,480744 | +0,00% |
| 2023-12-19 | 1,476098 | -0,31% |
| 2023-12-18 | 1,474057 | -0,14% |
| 2023-12-15 | 1,473370 | -0,05% |
| 2023-12-14 | 1,472397 | -0,07% |
| 2023-12-13 | 1,471171 | -0,08% |
| 2023-12-12 | 1,470918 | -0,02% |
| 2023-12-11 | 1,469822 | -0,07% |
| 2023-12-08 | 1,468778 | -0,07% |
| 2023-12-07 | 1,468758 | 0,00% |
| 2023-12-06 | 1,467231 | -0,10% |
| 2023-12-05 | 1,466768 | -0,03% |
| 2023-12-04 | 1,466289 | -0,03% |
| 2023-12-01 | 1,465634 | -0,04% |
| 2023-11-30 | 1,465547 | -0,01% |
| 2023-11-29 | 1,464709 | -0,06% |
| 2023-11-28 | 1,464457 | -0,02% |
| 2023-11-27 | 1,463791 | -0,05% |
| 2023-11-24 | 1,463097 | -0,05% |
| 2023-11-23 | 1,462687 | -0,03% |
| 2023-11-22 | 1,462244 | -0,03% |
| 2023-11-21 | 1,461960 | -0,02% |
| 2023-11-20 | 1,461565 | -0,03% |
| 2023-11-17 | 1,461022 | -0,04% |
| 2023-11-16 | 1,460844 | -0,01% |
| 2023-11-15 | 1,460286 | -0,04% |
| 2023-11-14 | 1,459913 | -0,03% |
| 2023-11-13 | 1,459747 | -0,01% |
| 2023-11-09 | 1,458790 | -0,07% |
| 2023-11-08 | 1,458364 | -0,03% |
| 2023-11-07 | 1,458190 | -0,01% |
| 2023-11-06 | 1,458036 | -0,01% |
| 2023-11-03 | 1,457475 | -0,04% |
| 2023-11-02 | 1,457332 | -0,01% |
| 2023-10-31 | 1,456717 | -0,04% |
| 2023-10-30 | 1,456334 | -0,03% |
| 2023-10-27 | 1,455634 | -0,05% |
| 2023-10-26 | 1,455609 | 0,00% |
| 2023-10-25 | 1,454991 | -0,04% |
| 2023-10-24 | 1,454910 | -0,01% |
| 2023-10-20 | 1,454292 | -0,04% |
| 2023-10-19 | 1,453773 | -0,04% |
| 2023-10-18 | 1,453158 | -0,04% |
| 2023-10-17 | 1,452625 | -0,04% |
| 2023-10-16 | 1,450732 | -0,13% |
| 2023-10-13 | 1,450043 | -0,05% |
| 2023-10-12 | 1,449514 | -0,04% |
| 2023-10-11 | 1,449035 | -0,03% |
| 2023-10-10 | 1,448755 | -0,02% |
| 2023-10-09 | 1,448409 | -0,02% |
| 2023-10-06 | 1,447737 | -0,05% |
| 2023-10-05 | 1,447443 | -0,02% |
| 2023-10-04 | 1,446944 | -0,03% |
| 2023-10-03 | 1,446555 | -0,03% |
| 2023-10-02 | 1,446146 | -0,03% |
| 2023-09-29 | 1,445554 | -0,04% |
| 2023-09-28 | 1,445217 | -0,02% |
| 2023-09-27 | 1,444591 | -0,04% |
| 2023-09-26 | 1,443908 | -0,05% |
| 2023-09-25 | 1,444474 | +0,04% |
| 2023-09-22 | 1,443338 | -0,08% |
| 2023-09-21 | 1,441505 | -0,13% |
| 2023-09-20 | 1,440590 | -0,06% |
| 2023-09-19 | 1,440452 | -0,01% |
| 2023-09-18 | 1,439350 | -0,08% |
| 2023-09-15 | 1,438901 | -0,03% |
| 2023-09-14 | 1,438620 | -0,02% |
| 2023-09-13 | 1,437856 | -0,05% |
| 2023-09-12 | 1,437541 | -0,02% |
| 2023-09-11 | 1,437179 | -0,03% |
| 2023-09-08 | 1,436356 | -0,06% |
| 2023-09-07 | 1,436003 | -0,02% |
| 2023-09-06 | 1,435400 | -0,04% |
| 2023-09-05 | 1,435199 | -0,01% |
| 2023-09-04 | 1,434994 | -0,01% |
| 2023-09-01 | 1,434239 | -0,05% |
| 2023-08-31 | 1,434012 | -0,02% |
| 2023-08-30 | 1,433283 | -0,05% |
| 2023-08-29 | 1,432933 | -0,02% |
| 2023-08-28 | 1,432621 | -0,02% |
| 2023-08-25 | 1,431814 | -0,06% |
| 2023-08-24 | 1,431376 | -0,03% |
| 2023-08-23 | 1,430728 | -0,05% |
| 2023-08-22 | 1,431183 | +0,03% |
| 2023-08-21 | 1,430648 | -0,04% |
| 2023-08-18 | 1,429071 | -0,11% |
| 2023-08-17 | 1,428543 | -0,04% |
| 2023-08-16 | 1,427966 | -0,04% |
| 2023-08-15 | 1,427544 | -0,03% |
| 2023-08-14 | 1,425790 | -0,12% |
| 2023-08-11 | 1,424991 | -0,06% |
| 2023-08-10 | 1,424390 | -0,04% |
| 2023-08-09 | 1,423876 | -0,04% |
| 2023-08-08 | 1,423225 | -0,05% |
| 2023-08-07 | 1,422866 | -0,03% |
| 2023-08-04 | 1,422037 | -0,06% |
| 2023-08-03 | 1,421707 | -0,02% |
| 2023-08-02 | 1,421148 | -0,04% |
| 2023-08-01 | 1,420746 | -0,03% |
| 2023-07-31 | 1,420573 | -0,01% |
| 2023-07-28 | 1,419563 | -0,07% |
| 2023-07-27 | 1,419224 | -0,02% |
| 2023-07-26 | 1,418461 | -0,05% |
| 2023-07-25 | 1,416687 | -0,13% |
| 2023-07-24 | 1,416282 | -0,03% |
| 2023-07-21 | 1,415420 | -0,06% |
| 2023-07-20 | 1,415144 | -0,02% |
| 2023-07-19 | 1,415123 | 0,00% |
| 2023-07-18 | 1,414795 | -0,02% |
| 2023-07-17 | 1,414378 | -0,03% |
| 2023-07-14 | 1,413527 | -0,06% |
| 2023-07-13 | 1,413174 | -0,02% |
| 2023-07-12 | 1,413163 | 0,00% |
| 2023-07-11 | 1,414298 | +0,08% |
| 2023-07-10 | 1,413994 | -0,02% |
| 2023-07-07 | 1,412192 | -0,13% |
| 2023-07-06 | 1,412087 | -0,01% |
| 2023-07-05 | 1,411527 | -0,04% |
| 2023-07-04 | 1,411138 | -0,03% |
| 2023-07-03 | 1,409142 | -0,14% |
| 2023-06-30 | 1,408246 | -0,06% |
| 2023-06-29 | 1,407805 | -0,03% |
| 2023-06-28 | 1,406897 | -0,06% |
| 2023-06-27 | 1,406250 | -0,05% |
| 2023-06-26 | 1,404857 | -0,10% |
| 2023-06-23 | 1,401433 | -0,24% |
| 2023-06-22 | 1,400406 | -0,07% |
| 2023-06-21 | 1,397215 | -0,23% |
| 2023-06-20 | 1,396734 | -0,03% |
| 2023-06-19 | 1,396659 | -0,01% |
| 2023-06-16 | 1,395754 | -0,06% |
| 2023-06-15 | 1,395252 | -0,04% |
| 2023-06-14 | 1,394156 | -0,08% |
| 2023-06-13 | 1,394018 | -0,01% |
| 2023-06-12 | 1,393966 | 0,00% |
| 2023-06-09 | 1,393396 | -0,04% |
| 2023-06-08 | 1,393010 | -0,03% |
| 2023-06-07 | 1,391649 | -0,10% |
| 2023-06-06 | 1,390061 | -0,11% |
| 2023-06-05 | 1,388687 | -0,10% |
| 2023-06-02 | 1,385755 | -0,21% |
| 2023-06-01 | 1,382315 | -0,25% |
| 2023-05-31 | 1,380563 | -0,13% |
| 2023-05-30 | 1,375336 | -0,38% |
| 2023-05-26 | 1,374953 | -0,03% |
| 2023-05-25 | 1,373986 | -0,07% |
| 2023-05-24 | 1,370872 | -0,23% |
| 2023-05-23 | 1,370411 | -0,03% |
| 2023-05-22 | 1,368575 | -0,13% |
| 2023-05-19 | 1,368046 | -0,04% |
| 2023-05-18 | 1,367598 | -0,03% |
| 2023-05-17 | 1,366198 | -0,10% |
| 2023-05-16 | 1,364901 | -0,09% |
| 2023-05-15 | 1,364009 | -0,07% |
| 2023-05-12 | 1,363391 | -0,05% |
| 2023-05-11 | 1,362826 | -0,04% |
| 2023-05-10 | 1,361653 | -0,09% |
| 2023-05-09 | 1,361339 | -0,02% |
| 2023-05-08 | 1,361561 | +0,02% |
| 2023-05-05 | 1,360963 | -0,04% |
| 2023-05-04 | 1,360786 | -0,01% |
| 2023-05-03 | 1,359839 | -0,07% |
| 2023-05-02 | 1,359277 | -0,04% |
| 2023-04-28 | 1,350064 | -0,68% |
| 2023-04-27 | 1,349699 | -0,03% |
| 2023-04-26 | 1,349062 | -0,05% |
| 2023-04-25 | 1,348792 | -0,02% |
| 2023-04-24 | 1,348600 | -0,01% |
| 2023-04-21 | 1,347879 | -0,05% |
| 2023-04-20 | 1,347609 | -0,02% |
| 2023-04-19 | 1,347060 | -0,04% |
| 2023-04-18 | 1,346576 | -0,04% |
| 2023-04-17 | 1,346466 | -0,01% |
| 2023-04-14 | 1,345848 | -0,05% |
| 2023-04-13 | 1,345639 | -0,02% |
| 2023-04-12 | 1,345194 | -0,03% |
| 2023-04-11 | 1,345026 | -0,01% |
| 2023-04-06 | 1,344887 | -0,01% |
| 2023-04-05 | 1,344471 | -0,03% |
| 2023-04-04 | 1,343398 | -0,08% |
| 2023-04-03 | 1,343343 | 0,00% |
| 2023-03-31 | 1,343291 | 0,00% |
| 2023-03-30 | 1,334502 | -0,65% |
| 2023-03-29 | 1,334416 | -0,01% |
| 2023-03-28 | 1,334427 | +0,00% |
| 2023-03-27 | 1,333916 | -0,04% |
| 2023-03-24 | 1,333603 | -0,02% |
| 2023-03-23 | 1,333195 | -0,03% |
| 2023-03-22 | 1,332177 | -0,08% |
| 2023-03-21 | 1,332165 | 0,00% |
| 2023-03-20 | 1,332437 | +0,02% |
| 2023-03-17 | 1,332279 | -0,01% |
| 2023-03-16 | 1,331949 | -0,02% |
| 2023-03-14 | 1,331620 | -0,02% |
| 2023-03-13 | 1,331376 | -0,02% |
| 2023-03-10 | 1,330674 | -0,05% |
| 2023-03-09 | 1,330441 | -0,02% |
| 2023-03-08 | 1,330495 | +0,00% |
| 2023-03-07 | 1,330583 | +0,01% |
| 2023-03-06 | 1,330334 | -0,02% |
| 2023-03-03 | 1,330031 | -0,02% |
| 2023-03-02 | 1,329715 | -0,02% |
| 2023-03-01 | 1,329476 | -0,02% |
| 2023-02-28 | 1,329817 | +0,03% |
| 2023-02-27 | 1,319717 | -0,76% |
| 2023-02-24 | 1,320432 | +0,05% |
| 2023-02-23 | 1,320140 | -0,02% |
| 2023-02-22 | 1,319810 | -0,02% |
| 2023-02-21 | 1,320060 | +0,02% |
| 2023-02-20 | 1,320467 | +0,03% |
| 2023-02-17 | 1,319833 | -0,05% |
| 2023-02-16 | 1,320481 | +0,05% |
| 2023-02-15 | 1,319930 | -0,04% |
| 2023-02-14 | 1,318603 | -0,10% |
| 2023-02-13 | 1,318549 | 0,00% |
| 2023-02-10 | 1,318471 | -0,01% |
| 2023-02-09 | 1,318473 | +0,00% |
| 2023-02-08 | 1,319425 | +0,07% |
| 2023-02-07 | 1,319470 | +0,00% |
| 2023-02-06 | 1,319519 | +0,00% |
| 2023-02-03 | 1,319433 | -0,01% |
| 2023-02-02 | 1,319423 | 0,00% |
| 2023-02-01 | 1,319452 | +0,00% |
| 2023-01-31 | 1,319517 | +0,00% |
| 2023-01-30 | 1,312051 | -0,57% |
| 2023-01-27 | 1,311927 | -0,01% |
| 2023-01-26 | 1,311902 | 0,00% |
| 2023-01-25 | 1,311877 | 0,00% |
| 2023-01-24 | 1,310224 | -0,13% |
| 2023-01-23 | 1,310025 | -0,02% |
| 2023-01-20 | 1,309396 | -0,05% |
| 2023-01-19 | 1,309009 | -0,03% |
| 2023-01-18 | 1,309032 | +0,00% |
| 2023-01-17 | 1,308859 | -0,01% |
| 2023-01-16 | 1,309168 | +0,02% |
| 2023-01-13 | 1,309400 | +0,02% |
| 2023-01-12 | 1,309207 | -0,01% |
| 2023-01-11 | 1,309028 | -0,01% |
| 2023-01-10 | 1,308670 | -0,03% |
| 2023-01-09 | 1,308389 | -0,02% |
| 2023-01-06 | 1,307255 | -0,09% |
| 2023-01-05 | 1,306190 | -0,08% |
| 2023-01-04 | 1,305750 | -0,03% |
| 2023-01-03 | 1,305161 | -0,05% |
| 2023-01-02 | 1,305228 | +0,01% |
| 2022-12-30 | 1,295704 | -0,73% |
| 2022-12-29 | 1,295250 | -0,04% |
| 2022-12-28 | 1,295340 | +0,01% |
| 2022-12-27 | 1,294530 | -0,06% |
| 2022-12-23 | 1,293247 | -0,10% |
| 2022-12-22 | 1,292967 | -0,02% |
| 2022-12-21 | 1,292346 | -0,05% |
| 2022-12-20 | 1,292012 | -0,03% |
| 2022-12-19 | 1,291576 | -0,03% |
| 2022-12-16 | 1,290615 | -0,07% |
| 2022-12-15 | 1,290334 | -0,02% |
| 2022-12-15 | 1,290163 | -0,01% |
| 2022-12-14 | 1,290572 | +0,03% |
| 2022-12-13 | 1,290582 | +0,00% |
| 2022-12-12 | 1,290543 | 0,00% |
| 2022-12-09 | 1,290539 | 0,00% |
| 2022-12-08 | 1,290460 | -0,01% |
| 2022-12-07 | 1,290542 | +0,01% |
| 2022-12-06 | 1,290551 | +0,00% |
| 2022-12-05 | 1,290539 | 0,00% |
| 2022-12-01 | 1,290592 | +0,00% |
| 2022-11-30 | 1,290806 | +0,02% |
| 2022-11-29 | 1,272429 | -1,42% |
| 2022-11-28 | 1,272429 | +0,00% |
| 2022-11-25 | 1,272299 | -0,01% |
| 2022-11-24 | 1,272295 | 0,00% |
| 2022-11-23 | 1,272379 | +0,01% |
| 2022-11-22 | 1,272387 | +0,00% |
| 2022-11-21 | 1,272394 | +0,00% |
| 2022-11-18 | 1,272070 | -0,03% |
| 2022-11-17 | 1,272083 | +0,00% |
| 2022-11-16 | 1,272046 | 0,00% |
| 2022-11-15 | 1,272043 | 0,00% |
| 2022-11-14 | 1,272290 | +0,02% |
| 2022-11-11 | 1,272270 | 0,00% |
| 2022-11-10 | 1,272598 | +0,03% |
| 2022-11-09 | 1,272469 | -0,01% |
| 2022-11-08 | 1,272462 | 0,00% |
| 2022-11-07 | 1,272466 | +0,00% |
| 2022-11-04 | 1,272495 | +0,00% |
| 2022-11-03 | 1,272513 | +0,00% |
| 2022-11-02 | 1,272464 | 0,00% |
| 2022-10-28 | 1,261369 | -0,87% |
| 2022-10-27 | 1,260474 | -0,07% |
| 2022-10-26 | 1,260853 | +0,03% |
| 2022-10-25 | 1,261647 | +0,06% |
| 2022-10-24 | 1,260935 | -0,06% |
| 2022-10-21 | 1,260713 | -0,02% |
| 2022-10-20 | 1,260418 | -0,02% |
| 2022-10-19 | 1,260289 | -0,01% |
| 2022-10-18 | 1,259784 | -0,04% |
| 2022-10-17 | 1,260614 | +0,07% |
| 2022-10-14 | 1,260254 | -0,03% |
| 2022-10-13 | 1,261684 | +0,11% |