Aktuális árfolyam
4,9397
2025-12-11
Eszközérték
14.898 M
Forint
Hozam (1 év)
+6,00%
Évesített hozam
+8,58%
Maximum ár
4,9614
Minimum ár
4,6602
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 4,939737 | - |
| 2025-12-10 | 4,952371 | +0,26% |
| 2025-12-09 | 4,959895 | +0,15% |
| 2025-12-08 | 4,951158 | -0,18% |
| 2025-12-05 | 4,956364 | +0,11% |
| 2025-12-04 | 4,957962 | +0,03% |
| 2025-12-03 | 4,947067 | -0,22% |
| 2025-12-02 | 4,943677 | -0,07% |
| 2025-12-01 | 4,942246 | -0,03% |
| 2025-11-28 | 4,938392 | -0,08% |
| 2025-11-27 | 4,932203 | -0,13% |
| 2025-11-26 | 4,927083 | -0,10% |
| 2025-11-25 | 4,926873 | 0,00% |
| 2025-11-24 | 4,923034 | -0,08% |
| 2025-11-21 | 4,909808 | -0,27% |
| 2025-11-20 | 4,915905 | +0,12% |
| 2025-11-19 | 4,923001 | +0,14% |
| 2025-11-18 | 4,916180 | -0,14% |
| 2025-11-17 | 4,922090 | +0,12% |
| 2025-11-14 | 4,929829 | +0,16% |
| 2025-11-13 | 4,928060 | -0,04% |
| 2025-11-12 | 4,928962 | +0,02% |
| 2025-11-11 | 4,946739 | +0,36% |
| 2025-11-10 | 4,958034 | +0,23% |
| 2025-11-07 | 4,947062 | -0,22% |
| 2025-11-06 | 4,948710 | +0,03% |
| 2025-11-05 | 4,952005 | +0,07% |
| 2025-11-04 | 4,955180 | +0,06% |
| 2025-11-03 | 4,953321 | -0,04% |
| 2025-10-31 | 4,952954 | -0,01% |
| 2025-10-30 | 4,954204 | +0,03% |
| 2025-10-29 | 4,961444 | +0,15% |
| 2025-10-28 | 4,958789 | -0,05% |
| 2025-10-27 | 4,953475 | -0,11% |
| 2025-10-22 | 4,953632 | +0,00% |
| 2025-10-21 | 4,949133 | -0,09% |
| 2025-10-20 | 4,947953 | -0,02% |
| 2025-10-17 | 4,946476 | -0,03% |
| 2025-10-16 | 4,943630 | -0,06% |
| 2025-10-15 | 4,947962 | +0,09% |
| 2025-10-14 | 4,948544 | +0,01% |
| 2025-10-13 | 4,944550 | -0,08% |
| 2025-10-10 | 4,940450 | -0,08% |
| 2025-10-09 | 4,939436 | -0,02% |
| 2025-10-08 | 4,937752 | -0,03% |
| 2025-10-07 | 4,933942 | -0,08% |
| 2025-10-06 | 4,923193 | -0,22% |
| 2025-10-03 | 4,921922 | -0,03% |
| 2025-10-02 | 4,922788 | +0,02% |
| 2025-10-01 | 4,916203 | -0,13% |
| 2025-09-30 | 4,922679 | +0,13% |
| 2025-09-29 | 4,916607 | -0,12% |
| 2025-09-26 | 4,911704 | -0,10% |
| 2025-09-25 | 4,917437 | +0,12% |
| 2025-09-24 | 4,916563 | -0,02% |
| 2025-09-23 | 4,914448 | -0,04% |
| 2025-09-22 | 4,910473 | -0,08% |
| 2025-09-19 | 4,899319 | -0,23% |
| 2025-09-18 | 4,901620 | +0,05% |
| 2025-09-17 | 4,893700 | -0,16% |
| 2025-09-16 | 4,885642 | -0,16% |
| 2025-09-15 | 4,878039 | -0,16% |
| 2025-09-12 | 4,871215 | -0,14% |
| 2025-09-11 | 4,868728 | -0,05% |
| 2025-09-10 | 4,864272 | -0,09% |
| 2025-09-09 | 4,867314 | +0,06% |
| 2025-09-08 | 4,862778 | -0,09% |
| 2025-09-05 | 4,850970 | -0,24% |
| 2025-09-04 | 4,847504 | -0,07% |
| 2025-09-03 | 4,846973 | -0,01% |
| 2025-09-02 | 4,850776 | +0,08% |
| 2025-09-01 | 4,855274 | +0,09% |
| 2025-08-29 | 4,857234 | +0,04% |
| 2025-08-28 | 4,860361 | +0,06% |
| 2025-08-27 | 4,860352 | 0,00% |
| 2025-08-26 | 4,864365 | +0,08% |
| 2025-08-25 | 4,864456 | +0,00% |
| 2025-08-22 | 4,855511 | -0,18% |
| 2025-08-21 | 4,858632 | +0,06% |
| 2025-08-19 | 4,859720 | +0,02% |
| 2025-08-18 | 4,863186 | +0,07% |
| 2025-08-15 | 4,864413 | +0,03% |
| 2025-08-14 | 4,863628 | -0,02% |
| 2025-08-13 | 4,858978 | -0,10% |
| 2025-08-12 | 4,859042 | +0,00% |
| 2025-08-11 | 4,865002 | +0,12% |
| 2025-08-08 | 4,860918 | -0,08% |
| 2025-08-07 | 4,850751 | -0,21% |
| 2025-08-06 | 4,840113 | -0,22% |
| 2025-08-05 | 4,842753 | +0,05% |
| 2025-08-04 | 4,840811 | -0,04% |
| 2025-08-01 | 4,820975 | -0,41% |
| 2025-07-31 | 4,818569 | -0,05% |
| 2025-07-30 | 4,833622 | +0,31% |
| 2025-07-29 | 4,834694 | +0,02% |
| 2025-07-28 | 4,833001 | -0,04% |
| 2025-07-25 | 4,826235 | -0,14% |
| 2025-07-24 | 4,833792 | +0,16% |
| 2025-07-23 | 4,840484 | +0,14% |
| 2025-07-22 | 4,837326 | -0,07% |
| 2025-07-21 | 4,840310 | +0,06% |
| 2025-07-18 | 4,830012 | -0,21% |
| 2025-07-17 | 4,827831 | -0,05% |
| 2025-07-16 | 4,829433 | +0,03% |
| 2025-07-15 | 4,835208 | +0,12% |
| 2025-07-14 | 4,831778 | -0,07% |
| 2025-07-11 | 4,828956 | -0,06% |
| 2025-07-10 | 4,833523 | +0,09% |
| 2025-07-09 | 4,830603 | -0,06% |
| 2025-07-08 | 4,827493 | -0,06% |
| 2025-07-07 | 4,836202 | +0,18% |
| 2025-07-04 | 4,833857 | -0,05% |
| 2025-07-03 | 4,831301 | -0,05% |
| 2025-07-02 | 4,824920 | -0,13% |
| 2025-07-01 | 4,831891 | +0,14% |
| 2025-06-30 | 4,817368 | -0,30% |
| 2025-06-27 | 4,812488 | -0,10% |
| 2025-06-26 | 4,816191 | +0,08% |
| 2025-06-25 | 4,806470 | -0,20% |
| 2025-06-24 | 4,811861 | +0,11% |
| 2025-06-23 | 4,798787 | -0,27% |
| 2025-06-20 | 4,795690 | -0,06% |
| 2025-06-19 | 4,801276 | +0,12% |
| 2025-06-18 | 4,804208 | +0,06% |
| 2025-06-17 | 4,803073 | -0,02% |
| 2025-06-16 | 4,792650 | -0,22% |
| 2025-06-13 | 4,781432 | -0,23% |
| 2025-06-12 | 4,783382 | +0,04% |
| 2025-06-11 | 4,782055 | -0,03% |
| 2025-06-10 | 4,796677 | +0,31% |
| 2025-06-06 | 4,788070 | -0,18% |
| 2025-06-05 | 4,791448 | +0,07% |
| 2025-06-04 | 4,793414 | +0,04% |
| 2025-06-03 | 4,792017 | -0,03% |
| 2025-06-02 | 4,784151 | -0,16% |
| 2025-05-30 | 4,791252 | +0,15% |
| 2025-05-29 | 4,786259 | -0,10% |
| 2025-05-28 | 4,782179 | -0,09% |
| 2025-05-27 | 4,780758 | -0,03% |
| 2025-05-26 | 4,774410 | -0,13% |
| 2025-05-23 | 4,768507 | -0,12% |
| 2025-05-22 | 4,765891 | -0,05% |
| 2025-05-21 | 4,764087 | -0,04% |
| 2025-05-20 | 4,775773 | +0,25% |
| 2025-05-19 | 4,765126 | -0,22% |
| 2025-05-16 | 4,768120 | +0,06% |
| 2025-05-15 | 4,746479 | -0,45% |
| 2025-05-14 | 4,758376 | +0,25% |
| 2025-05-13 | 4,770074 | +0,25% |
| 2025-05-12 | 4,768268 | -0,04% |
| 2025-05-09 | 4,775749 | +0,16% |
| 2025-05-08 | 4,776574 | +0,02% |
| 2025-05-07 | 4,778572 | +0,04% |
| 2025-05-06 | 4,766298 | -0,26% |
| 2025-05-05 | 4,775890 | +0,20% |
| 2025-04-30 | 4,787988 | +0,25% |
| 2025-04-29 | 4,784028 | -0,08% |
| 2025-04-28 | 4,786763 | +0,06% |
| 2025-04-25 | 4,761830 | -0,52% |
| 2025-04-24 | 4,749707 | -0,25% |
| 2025-04-23 | 4,742375 | -0,15% |
| 2025-04-22 | 4,740137 | -0,05% |
| 2025-04-17 | 4,709218 | -0,65% |
| 2025-04-16 | 4,697905 | -0,24% |
| 2025-04-15 | 4,695423 | -0,05% |
| 2025-04-14 | 4,692213 | -0,07% |
| 2025-04-11 | 4,680501 | -0,25% |
| 2025-04-10 | 4,688807 | +0,18% |
| 2025-04-09 | 4,674441 | -0,31% |
| 2025-04-08 | 4,708201 | +0,72% |
| 2025-04-07 | 4,711862 | +0,08% |
| 2025-04-04 | 4,735817 | +0,51% |
| 2025-04-03 | 4,705574 | -0,64% |
| 2025-04-02 | 4,687613 | -0,38% |
| 2025-04-01 | 4,669983 | -0,38% |
| 2025-03-31 | 4,660236 | -0,21% |