maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Maxima Kötvény Alap B sorozat
Évesített hozam: 2,60%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007139044,57964513.344.300.000
2024-10-28HU00007139044,60070113.405.600.000
2024-10-25HU00007139044,61770313.447.500.000
2024-10-24HU00007139044,62417713.466.300.000
2024-10-22HU00007139044,62352213.464.400.000
2024-10-21HU00007139044,63682913.503.200.000
2024-10-18HU00007139044,66953213.598.400.000
2024-10-17HU00007139044,67487013.613.900.000
2024-10-16HU00007139044,69251613.528.100.000
2024-10-15HU00007139044,67994313.491.900.000

2024-10-14HU00007139044,66940313.461.500.000
2024-10-11HU00007139044,68851413.516.600.000
2024-10-10HU00007139044,69282513.529.000.000
2024-10-09HU00007139044,69437713.533.500.000
2024-10-08HU00007139044,67776213.485.600.000
2024-10-07HU00007139044,66198813.440.100.000
2024-10-04HU00007139044,69136213.524.800.000
2024-10-03HU00007139044,70081313.552.100.000
2024-10-02HU00007139044,72716413.628.000.000
2024-10-01HU00007139044,73876513.661.500.000
2024-09-30HU00007139044,73829213.660.100.000
2024-09-27HU00007139044,73425513.648.500.000
2024-09-26HU00007139044,72596913.624.600.000
2024-09-25HU00007139044,71427413.590.900.000
2024-09-24HU00007139044,70835213.538.300.000
2024-09-23HU00007139044,70131513.518.100.000
2024-09-20HU00007139044,69653513.504.300.000
2024-09-19HU00007139044,70203113.520.100.000
2024-09-18HU00007139044,70375213.472.300.000
2024-09-17HU00007139044,70707913.481.800.000
2024-09-16HU00007139044,70609213.479.000.000
2024-09-13HU00007139044,70157713.466.000.000
2024-09-12HU00007139044,70362513.471.900.000
2024-09-11HU00007139044,71198013.495.800.000
2024-09-10HU00007139044,70805413.484.600.000
2024-09-09HU00007139044,69176313.437.900.000
2024-09-06HU00007139044,69824413.456.500.000
2024-09-05HU00007139044,69323013.413.100.000
2024-09-04HU00007139044,67403513.358.300.000
2024-09-03HU00007139044,66139913.322.200.000
2024-09-02HU00007139044,66033213.319.100.000
2024-08-30HU00007139044,66822013.341.600.000
2024-08-29HU00007139044,65808113.312.700.000
2024-08-28HU00007139044,65991813.317.900.000
2024-08-27HU00007139044,66945813.345.200.000
2024-08-26HU00007139044,66911813.344.200.000
2024-08-23HU00007139044,65710513.309.900.000
2024-08-22HU00007139044,65448513.302.400.000
2024-08-21HU00007139044,65360713.299.900.000
2024-08-16HU00007139044,64626313.278.900.000
2024-08-15HU00007139044,66132313.321.900.000
2024-08-14HU00007139044,66147713.400.400.000
2024-08-13HU00007139044,64258613.346.100.000
2024-08-12HU00007139044,62112313.284.400.000
2024-08-09HU00007139044,62890413.306.700.000
2024-08-08HU00007139044,64192613.344.200.000
2024-08-07HU00007139044,65633413.385.600.000
2024-08-06HU00007139044,67342613.434.700.000
2024-08-05HU00007139044,69901313.508.300.000
2024-08-02HU00007139044,66247113.403.200.000
2024-08-01HU00007139044,63625413.327.900.000
2024-07-31HU00007139044,62238313.288.000.000
2024-07-30HU00007139044,62099213.284.000.000
2024-07-29HU00007139044,59399213.206.400.000
2024-07-26HU00007139044,57458813.150.600.000
2024-07-25HU00007139044,57860313.162.100.000
2024-07-24HU00007139044,57385513.148.500.000
2024-07-23HU00007139044,57306413.146.200.000
2024-07-22HU00007139044,56624013.126.600.000
2024-07-19HU00007139044,56139413.112.700.000
2024-07-18HU00007139044,56207613.114.600.000
2024-07-17HU00007139044,56197213.114.300.000
2024-07-16HU00007139044,57708113.007.800.000
2024-07-15HU00007139044,56746012.980.400.000
2024-07-12HU00007139044,55360712.941.100.000
2024-07-11HU00007139044,52668012.864.500.000
2024-07-10HU00007139044,51037612.810.200.000
2024-07-09HU00007139044,49640112.770.500.000
2024-07-08HU00007139044,48109912.727.000.000
2024-07-05HU00007139044,47542212.710.900.000
2024-07-04HU00007139044,46769512.689.000.000
2024-07-03HU00007139044,46394812.678.300.000
2024-07-02HU00007139044,45527912.653.700.000
2024-07-01HU00007139044,46565212.683.200.000
2024-06-28HU00007139044,47659712.714.300.000
2024-06-27HU00007139044,47657512.714.200.000
2024-06-26HU00007139044,48184812.729.200.000
2024-06-25HU00007139044,48152312.728.200.000
2024-06-24HU00007139044,46750812.688.400.000
2024-06-21HU00007139044,46500312.681.300.000
2024-06-20HU00007139044,46912212.693.000.000
2024-06-19HU00007139044,47287712.688.300.000
2024-06-18HU00007139044,45748712.644.600.000
2024-06-17HU00007139044,45155912.627.800.000
2024-06-14HU00007139044,44700812.614.900.000
2024-06-13HU00007139044,46350412.661.700.000
2024-06-12HU00007139044,46362912.662.100.000
2024-06-11HU00007139044,44924512.621.300.000
2024-06-10HU00007139044,44571812.611.200.000
2024-06-07HU00007139044,46892512.677.100.000
2024-06-06HU00007139044,46831512.675.300.000
2024-06-05HU00007139044,45454012.636.300.000
2024-06-04HU00007139044,44905212.620.700.000
2024-06-03HU00007139044,44416212.606.800.000
2024-05-31HU00007139044,41909312.535.700.000
2024-05-30HU00007139044,40424712.493.600.000
2024-05-29HU00007139044,41191412.515.400.000
2024-05-28HU00007139044,41557412.525.700.000
2024-05-27HU00007139044,41038112.511.000.000
2024-05-24HU00007139044,40900512.507.100.000
2024-05-23HU00007139044,43133412.570.400.000
2024-05-22HU00007139044,45052212.624.900.000
2024-05-21HU00007139044,45930012.649.800.000
2024-05-17HU00007139044,45354212.633.400.000
2024-05-16HU00007139044,46715412.626.800.000
2024-05-15HU00007139044,46246612.613.500.000
2024-05-14HU00007139044,43629012.539.500.000
2024-05-13HU00007139044,42347812.503.300.000
2024-05-10HU00007139044,42501512.507.600.000
2024-05-09HU00007139044,42514712.508.000.000
2024-05-08HU00007139044,44411312.561.600.000
2024-05-07HU00007139044,44216212.556.100.000
2024-05-06HU00007139044,41806912.488.000.000
2024-05-03HU00007139044,40194112.442.400.000
2024-05-02HU00007139044,37209412.358.100.000
2024-04-30HU00007139044,34942412.294.000.000
2024-04-29HU00007139044,35077512.297.800.000
2024-04-26HU00007139044,33059312.240.800.000
2024-04-25HU00007139044,34193612.272.800.000
2024-04-24HU00007139044,34979212.295.000.000
2024-04-23HU00007139044,35422912.307.600.000
2024-04-22HU00007139044,33403412.250.500.000
2024-04-19HU00007139044,33085112.241.500.000
2024-04-18HU00007139044,33450612.251.800.000
2024-04-17HU00007139044,32588312.152.700.000
2024-04-16HU00007139044,32247012.143.200.000
2024-04-15HU00007139044,35667512.239.200.000
2024-04-12HU00007139044,38127212.308.300.000
2024-04-11HU00007139044,35362012.230.700.000
2024-04-10HU00007139044,38673512.323.700.000
2024-04-09HU00007139044,39341312.342.500.000
2024-04-08HU00007139044,37963612.303.800.000
2024-04-05HU00007139044,39599512.349.700.000
2024-04-04HU00007139044,39474312.346.200.000
2024-04-03HU00007139044,38681112.323.900.000
2024-04-02HU00007139044,39535312.347.900.000
2024-03-28HU00007139044,39924412.278.800.000
2024-03-27HU00007139044,40559812.269.400.000
2024-03-26HU00007139044,41400112.292.800.000
2024-03-25HU00007139044,41212512.287.500.000
2024-03-22HU00007139044,41466712.294.600.000
2024-03-21HU00007139044,42656212.327.800.000
2024-03-20HU00007139044,41461412.220.800.000
2024-03-19HU00007139044,41190312.213.300.000
2024-03-18HU00007139044,40445412.192.700.000
2024-03-14HU00007139044,43185712.268.500.000
2024-03-13HU00007139044,43729512.283.600.000
2024-03-12HU00007139044,45011912.319.100.000
2024-03-11HU00007139044,46259612.353.600.000
2024-03-08HU00007139044,46144712.350.400.000
2024-03-07HU00007139044,45088812.321.200.000
2024-03-06HU00007139044,45357512.328.600.000
2024-03-05HU00007139044,44964712.117.800.000
2024-03-04HU00007139044,44221212.081.800.000
2024-03-01HU00007139044,44327812.084.700.000
2024-02-29HU00007139044,43082312.050.800.000
2024-02-28HU00007139044,43380012.058.900.000
2024-02-27HU00007139044,44795512.097.400.000
2024-02-26HU00007139044,45381212.113.400.000
2024-02-23HU00007139044,44920312.100.800.000
2024-02-22HU00007139044,44527912.072.200.000
2024-02-21HU00007139044,44712612.077.200.000
2024-02-20HU00007139044,43518412.044.700.000
2024-02-19HU00007139044,42633312.020.700.000
2024-02-16HU00007139044,42883012.027.500.000
2024-02-15HU00007139044,43452412.042.900.000
2024-02-14HU00007139044,42319411.988.200.000
2024-02-13HU00007139044,41932511.977.700.000
2024-02-12HU00007139044,43409512.017.700.000
2024-02-09HU00007139044,44124812.037.100.000
2024-02-08HU00007139044,43004811.962.500.000
2024-02-07HU00007139044,42071211.937.200.000
2024-02-06HU00007139044,42974911.961.600.000
2024-02-05HU00007139044,42792211.956.700.000
2024-02-02HU00007139044,45573112.031.800.000
2024-02-01HU00007139044,45746012.036.500.000
2024-01-31HU00007139044,44100911.992.000.000
2024-01-30HU00007139044,41965811.934.400.000
2024-01-29HU00007139044,41833511.930.800.000
2024-01-26HU00007139044,42040711.936.400.000
2024-01-25HU00007139044,42223711.941.400.000
2024-01-24HU00007139044,42728111.938.100.000
2024-01-23HU00007139044,43118411.948.600.000
2024-01-22HU00007139044,44405311.983.300.000
2024-01-19HU00007139044,43611511.924.900.000
2024-01-18HU00007139044,43679811.926.700.000
2024-01-17HU00007139044,43934811.933.600.000
2024-01-16HU00007139044,44544411.950.000.000
2024-01-15HU00007139044,45118911.965.400.000
2024-01-12HU00007139044,45239911.968.700.000
2024-01-11HU00007139044,44086111.937.700.000
2024-01-10HU00007139044,41580811.870.300.000
2024-01-09HU00007139044,40564511.843.000.000
2024-01-08HU00007139044,39196911.806.200.000
2024-01-05HU00007139044,38280811.779.000.000
2024-01-04HU00007139044,38650311.788.900.000
2024-01-03HU00007139044,38918311.603.200.000
2024-01-02HU00007139044,39203411.610.800.000
2023-12-29HU00007139044,41151211.662.300.000
2023-12-28HU00007139044,41340511.667.300.000
2023-12-27HU00007139044,42017411.685.200.000
2023-12-22HU00007139044,41034311.659.200.000
2023-12-21HU00007139044,41107211.661.100.000
2023-12-20HU00007139044,42480811.697.400.000
2023-12-19HU00007139044,39856211.628.000.000
2023-12-18HU00007139044,38976511.604.800.000
2023-12-15HU00007139044,39230511.611.500.000
2023-12-14HU00007139044,36885011.549.500.000
2023-12-13HU00007139044,32615411.436.600.000
2023-12-12HU00007139044,31954311.419.100.000
2023-12-11HU00007139044,30654411.384.800.000
2023-12-08HU00007139044,30627911.384.100.000
2023-12-07HU00007139044,31939211.418.700.000
2023-12-06HU00007139044,30053411.368.900.000
2023-12-05HU00007139044,29673311.358.800.000
2023-12-04HU00007139044,27123711.291.400.000
2023-12-01HU00007139044,24734811.228.300.000
2023-11-30HU00007139044,23840911.205.100.000
2023-11-29HU00007139044,24236011.215.500.000
2023-11-28HU00007139044,21503511.119.000.000
2023-11-27HU00007139044,20198311.084.500.000
2023-11-24HU00007139044,18771611.046.900.000
2023-11-23HU00007139044,19701911.071.400.000
2023-11-22HU00007139044,20977511.105.100.000
2023-11-21HU00007139044,23036411.159.400.000
2023-11-20HU00007139044,21358211.115.100.000
2023-11-17HU00007139044,20091611.081.700.000
2023-11-16HU00007139044,19106711.055.700.000
2023-11-15HU00007139044,16962810.999.200.000
2023-11-14HU00007139044,16009110.974.000.000
2023-11-13HU00007139044,14372210.930.800.000
2023-11-10HU00007139044,14887410.944.400.000
2023-11-09HU00007139044,14505210.934.300.000
2023-11-08HU00007139044,14818810.942.600.000
2023-11-07HU00007139044,14381510.931.100.000
2023-11-06HU00007139044,13807410.915.900.000
2023-11-03HU00007139044,15438510.934.000.000
2023-11-02HU00007139044,12116310.846.500.000
2023-10-31HU00007139044,08421710.749.300.000
2023-10-30HU00007139044,07186010.716.800.000
2023-10-27HU00007139044,06875910.708.600.000
2023-10-26HU00007139044,04984410.658.800.000
2023-10-25HU00007139044,05248410.665.800.000
2023-10-24HU00007139044,06103310.688.300.000
2023-10-20HU00007139044,04293110.640.600.000
2023-10-19HU00007139044,04393510.620.200.000
2023-10-18HU00007139044,06538310.676.500.000
2023-10-17HU00007139044,07959810.713.800.000
2023-10-16HU00007139044,08432510.726.200.000
2023-10-13HU00007139044,08763610.734.900.000
2023-10-12HU00007139044,09662110.758.500.000
2023-10-11HU00007139044,09734910.754.800.000
2023-10-10HU00007139044,07106810.677.700.000
2023-10-09HU00007139044,03355810.579.300.000
2023-10-06HU00007139044,02621610.560.000.000
2023-10-05HU00007139044,02820510.565.200.000
2023-10-04HU00007139044,03731710.589.100.000
2023-10-03HU00007139044,04523610.609.900.000
2023-10-02HU00007139044,05503510.635.600.000
2023-09-29HU00007139044,06035310.649.600.000
2023-09-28HU00007139044,04190310.601.200.000
2023-09-27HU00007139044,07600110.690.600.000
2023-09-26HU00007139044,09160510.710.500.000
2023-09-25HU00007139044,09620610.722.600.000
2023-09-22HU00007139044,10100410.735.100.000
2023-09-21HU00007139044,09477010.718.800.000
2023-09-20HU00007139044,10695410.750.700.000
2023-09-19HU00007139044,11161610.762.900.000
2023-09-18HU00007139044,10781910.753.000.000
2023-09-15HU00007139044,10418010.743.400.000
2023-09-14HU00007139044,11206010.764.100.000
2023-09-13HU00007139044,09577810.692.000.000
2023-09-12HU00007139044,09653910.693.900.000
2023-09-11HU00007139044,09065810.678.600.000
2023-09-08HU00007139044,09304810.684.800.000
2023-09-07HU00007139044,07705410.643.100.000
2023-09-06HU00007139044,06564510.613.300.000
2023-09-05HU00007139044,06786010.599.100.000
2023-09-04HU00007139044,07991510.630.500.000
2023-09-01HU00007139044,08029110.631.500.000
2023-08-31HU00007139044,08388010.639.300.000
2023-08-30HU00007139044,07200910.608.400.000
2023-08-29HU00007139044,06196010.504.200.000
2023-08-28HU00007139044,05113410.476.200.000
2023-08-25HU00007139044,04425810.458.400.000
2023-08-24HU00007139044,04090210.449.800.000
2023-08-23HU00007139044,03284110.428.900.000
2023-08-22HU00007139044,00678610.123.700.000
2023-08-21HU00007139044,00577310.121.100.000
2023-08-18HU00007139044,00976010.131.200.000
2023-08-17HU00007139044,00290610.113.900.000
2023-08-16HU00007139044,01679510.149.000.000
2023-08-15HU00007139044,0164279.920.050.000
2023-08-14HU00007139044,0276819.947.840.000
2023-08-11HU00007139044,0210899.931.560.000
2023-08-10HU00007139044,0212889.932.060.000
2023-08-09HU00007139044,0150799.916.720.000
2023-08-08HU00007139044,0194569.699.530.000
2023-08-07HU00007139044,0067909.647.070.000
2023-08-04HU00007139043,9964129.622.080.000
2023-08-03HU00007139043,9992429.400.890.000
2023-08-02HU00007139044,0113169.429.490.000
2023-08-01HU00007139044,0093209.424.790.000
2023-07-31HU00007139044,0196079.448.970.000
2023-07-28HU00007139044,0173959.443.770.000
2023-07-27HU00007139044,0161829.432.020.000
2023-07-26HU00007139044,0129919.424.530.000
2023-07-25HU00007139044,0163539.204.420.000
2023-07-24HU00007139044,0158989.203.380.000
2023-07-21HU00007139044,0103899.154.560.000
2023-07-20HU00007139044,0128039.160.070.000
2023-07-19HU00007139044,0299919.199.300.000
2023-07-18HU00007139044,0320248.975.940.000
2023-07-17HU00007139044,0164218.941.210.000
2023-07-14HU00007139044,0071418.920.550.000
2023-07-13HU00007139044,0069728.920.170.000
2023-07-12HU00007139043,9818458.864.240.000
2023-07-11HU00007139043,9803838.632.980.000
2023-07-10HU00007139043,9691078.608.530.000
2023-07-07HU00007139043,9536898.575.090.000
2023-07-06HU00007139043,9906538.655.260.000
2023-07-05HU00007139044,0009998.677.700.000
2023-07-04HU00007139044,0012898.678.320.000
2023-07-03HU00007139043,9926528.659.590.000
2023-06-30HU00007139043,9903208.654.530.000
2023-06-29HU00007139043,9836768.640.120.000
2023-06-28HU00007139043,9830128.638.690.000
2023-06-27HU00007139043,9832708.639.240.000
2023-06-26HU00007139043,9827848.638.190.000
2023-06-23HU00007139043,9607928.590.490.000
2023-06-22HU00007139043,9521228.571.690.000
2023-06-21HU00007139043,9529478.537.480.000
2023-06-20HU00007139043,9472198.525.110.000
2023-06-19HU00007139043,9356928.500.210.000
2023-06-16HU00007139043,9396418.508.740.000
2023-06-15HU00007139043,9394628.508.350.000
2023-06-14HU00007139043,9515278.534.410.000
2023-06-13HU00007139043,9550508.542.020.000
2023-06-12HU00007139043,9463548.523.240.000
2023-06-09HU00007139043,9348158.498.320.000
2023-06-08HU00007139043,9147338.454.940.000
2023-06-07HU00007139043,9027858.429.140.000
2023-06-06HU00007139043,9105458.445.900.000
2023-06-05HU00007139043,8919028.405.630.000
2023-06-02HU00007139043,8817298.383.660.000
2023-06-01HU00007139043,8613908.339.730.000
2023-05-31HU00007139043,8343448.281.320.000
2023-05-30HU00007139043,8227508.255.280.000
2023-05-26HU00007139043,8012198.208.780.000
2023-05-25HU00007139043,8007428.207.750.000
2023-05-24HU00007139043,8107548.229.380.000
2023-05-23HU00007139043,8113777.580.720.000
2023-05-22HU00007139043,8233617.404.560.000
2023-05-19HU00007139043,8207917.399.580.000
2023-05-18HU00007139043,8292137.410.190.000
2023-05-17HU00007139043,8271897.406.270.000
2023-05-16HU00007139043,8307027.413.070.000
2023-05-15HU00007139043,8207597.393.830.000
2023-05-12HU00007139043,8170327.386.620.000
2023-05-11HU00007139043,8149767.382.640.000
2023-05-10HU00007139043,8049077.363.150.000
2023-05-09HU00007139043,7980457.349.870.000
2023-05-08HU00007139043,8020527.357.630.000
2023-05-05HU00007139043,7998677.353.400.000
2023-05-04HU00007139043,8076237.368.410.000
2023-05-03HU00007139043,8002967.354.230.000
2023-05-02HU00007139043,8054427.364.190.000
2023-04-28HU00007139043,7864487.327.430.000
2023-04-27HU00007139043,7531487.262.990.000
2023-04-26HU00007139043,7773677.309.860.000
2023-04-25HU00007139043,7514287.259.660.000
2023-04-24HU00007139043,7574087.271.230.000
2023-04-21HU00007139043,7279947.174.910.000
2023-04-20HU00007139043,7121487.144.420.000
2023-04-19HU00007139043,6946427.110.720.000
2023-04-18HU00007139043,6545647.033.590.000
2023-04-17HU00007139043,6514167.027.530.000
2023-04-14HU00007139043,6643057.052.340.000
2023-04-13HU00007139043,6579047.040.020.000
2023-04-12HU00007139043,6477757.020.520.000
2023-04-11HU00007139043,6874137.096.810.000
2023-04-06HU00007139043,6894977.100.820.000
2023-04-05HU00007139043,6849687.092.110.000
2023-04-04HU00007139043,6647417.053.180.000
2023-04-03HU00007139043,6534637.031.470.000
2023-03-31HU00007139043,6588206.986.780.000
2023-03-30HU00007139043,6709487.009.940.000
2023-03-29HU00007139043,6848437.036.470.000
2023-03-28HU00007139043,6901127.046.540.000
2023-03-27HU00007139043,6899577.046.240.000
2023-03-24HU00007139043,6855607.045.490.000
2023-03-23HU00007139043,6656667.007.460.000
2023-03-22HU00007139043,6458406.969.560.000
2023-03-21HU00007139043,6334356.945.850.000
2023-03-20HU00007139043,6176376.915.650.000
2023-03-17HU00007139043,6192816.884.190.000
2023-03-16HU00007139043,6201196.885.780.000
2023-03-14HU00007139043,6197596.885.100.000
2023-03-13HU00007139043,6427556.928.840.000
2023-03-10HU00007139043,6109786.868.400.000
2023-03-09HU00007139043,5985976.844.850.000
2023-03-08HU00007139043,6072576.861.320.000
2023-03-07HU00007139043,6218686.889.110.000
2023-03-06HU00007139043,6197456.885.070.000
2023-03-03HU00007139043,6015056.850.380.000
2023-03-02HU00007139043,5878356.824.380.000
2023-03-01HU00007139043,6046706.856.400.000
2023-02-28HU00007139043,6133326.872.880.000
2023-02-27HU00007139043,6240596.893.280.000
2023-02-24HU00007139043,6108636.868.180.000
2023-02-23HU00007139043,5848736.818.740.000
2023-02-22HU00007139043,6081356.862.990.000
2023-02-21HU00007139043,5565926.764.950.000
2023-02-20HU00007139043,5702726.790.970.000
2023-02-17HU00007139043,5676076.785.900.000
2023-02-16HU00007139043,5989016.880.430.000
2023-02-15HU00007139043,6405676.960.080.000
2023-02-14HU00007139043,6527746.983.420.000
2023-02-13HU00007139043,6469096.972.210.000
2023-02-10HU00007139043,6600996.997.430.000
2023-02-09HU00007139043,7096407.092.140.000
2023-02-08HU00007139043,6749037.024.030.000
2023-02-07HU00007139043,6632947.001.840.000
2023-02-06HU00007139043,6629536.990.490.000
2023-02-03HU00007139043,6940897.049.910.000
2023-02-02HU00007139043,6807947.024.540.000
2023-02-01HU00007139043,6574536.943.190.000
2023-01-31HU00007139043,6481106.925.450.000
2023-01-30HU00007139043,6379636.906.190.000
2023-01-27HU00007139043,6651786.957.860.000
2023-01-26HU00007139043,6783586.982.880.000
2023-01-25HU00007139043,6967797.017.850.000
2023-01-24HU00007139043,6879667.001.120.000
2023-01-23HU00007139043,6733656.980.670.000
2023-01-20HU00007139043,6716966.977.500.000
2023-01-19HU00007139043,6886567.009.730.000
2023-01-18HU00007139043,7026605.636.340.000
2023-01-17HU00007139043,6339405.533.280.000
2023-01-16HU00007139043,6654485.581.260.000
2023-01-13HU00007139043,6974335.629.960.000
2023-01-12HU00007139043,6582525.070.300.000
2023-01-11HU00007139043,6141265.009.140.000
2023-01-10HU00007139043,5938604.981.050.000
2023-01-09HU00007139043,5931584.980.080.000
2023-01-06HU00007139043,5715514.950.530.000
2023-01-05HU00007139043,5397924.906.510.000
2023-01-04HU00007139043,4914194.814.860.000
2023-01-03HU00007139043,4290944.728.910.000
2023-01-02HU00007139043,4068214.698.200.000
2022-12-30HU00007139043,4174624.712.870.000
2022-12-29HU00007139043,4030684.693.020.000
2022-12-28HU00007139043,4630134.775.690.000
2022-12-27HU00007139043,4702244.785.630.000
2022-12-23HU00007139043,4628214.775.420.000
2022-12-22HU00007139043,4604644.772.170.000
2022-12-21HU00007139043,4534654.762.520.000
2022-12-20HU00007139043,4630834.775.780.000
2022-12-19HU00007139043,4896664.812.440.000
2022-12-16HU00007139043,4856504.806.910.000
2022-12-15HU00007139043,4977956.823.650.000
2022-12-14HU00007139043,4882306.775.890.000
2022-12-13HU00007139043,5013406.801.350.000
2022-12-12HU00007139043,3846926.574.770.000
2022-12-09HU00007139043,4062296.616.600.000
2022-12-08HU00007139043,4399336.682.070.000
2022-12-07HU00007139043,4854786.770.540.000
2022-12-06HU00007139043,4787236.757.420.000
2022-12-05HU00007139043,5219766.841.440.000
2022-12-02HU00007139043,5347286.866.210.000
2022-12-01HU00007139043,5028286.804.240.000
2022-11-30HU00007139043,5248626.847.050.000
2022-11-29HU00007139043,5277326.852.620.000
2022-11-28HU00007139043,5289126.856.560.000
2022-11-25HU00007139043,5258276.850.570.000
2022-11-24HU00007139043,5054396.810.960.000
2022-11-23HU00007139043,5360656.870.460.000
2022-11-22HU00007139043,5302146.859.090.000
2022-11-21HU00007139043,5377846.873.800.000
2022-11-18HU00007139043,4556146.714.150.000
2022-11-17HU00007139043,4147686.634.790.000
2022-11-16HU00007139043,4240105.269.940.000
2022-11-15HU00007139043,4384045.292.100.000
2022-11-14HU00007139043,4233634.468.950.000
2022-11-11HU00007139043,4359924.485.830.000
2022-11-10HU00007139043,3331574.171.580.000
2022-11-09HU00007139043,2419294.057.400.000
2022-11-08HU00007139043,2258054.037.220.000
2022-11-07HU00007139043,2072864.014.040.000
2022-11-04HU00007139043,1520723.944.940.000
2022-11-03HU00007139043,1241133.909.950.000
2022-11-02HU00007139043,1416392.931.880.000
2022-10-28HU00007139043,1515802.941.160.000
2022-10-27HU00007139043,1457742.935.740.000
2022-10-26HU00007139043,1507722.940.410.000
2022-10-25HU00007139043,1246362.916.020.000
2022-10-24HU00007139043,0832392.877.380.000
2022-10-21HU00007139043,0716822.861.100.000
2022-10-20HU00007139043,0657622.855.580.000
2022-10-19HU00007139043,0647122.854.610.000
2022-10-18HU00007139043,0574252.847.820.000
2022-10-17HU00007139043,0589062.849.200.000
2022-10-14HU00007139043,0544632.811.560.000
2022-10-13HU00007139043,0973722.851.060.000
2022-10-12HU00007139043,1222652.873.970.000
2022-10-11HU00007139043,1411332.891.340.000
2022-10-10HU00007139043,1754302.922.910.000
2022-10-07HU00007139043,1883182.934.770.000
2022-10-06HU00007139043,1989072.944.620.000
2022-10-05HU00007139043,2077862.952.790.000
2022-10-04HU00007139043,2257032.969.280.000
2022-10-03HU00007139043,1898512.936.280.000
2022-09-30HU00007139043,2014002.946.910.000
2022-09-29HU00007139043,2012202.946.750.000
2022-09-28HU00007139043,2217092.965.710.000
2022-09-27HU00007139043,2438962.986.130.000
2022-09-26HU00007139043,2308682.974.140.000
2022-09-23HU00007139043,2703553.009.490.000
2022-09-22HU00007139043,2739263.012.770.000
2022-09-21HU00007139043,2711393.010.210.000
2022-09-20HU00007139043,2847993.022.780.000
2022-09-19HU00007139043,2777503.009.690.000
2022-09-16HU00007139043,2739573.000.110.000
2022-09-15HU00007139043,2755593.001.580.000
2022-09-14HU00007139043,2851314.010.350.000
2022-09-13HU00007139043,3091124.144.620.000
2022-09-12HU00007139043,2915424.122.620.000
2022-09-09HU00007139043,2534744.074.940.000
2022-09-08HU00007139043,2829614.112.070.000
2022-09-07HU00007139043,2653584.092.520.000
2022-09-06HU00007139043,2757974.105.600.000
2022-09-05HU00007139043,2654154.092.590.000
2022-09-02HU00007139043,2758804.105.710.000
2022-09-01HU00007139043,2800644.110.950.000
2022-08-31HU00007139043,2990434.132.240.000
2022-08-30HU00007139043,2993644.132.640.000
2022-08-29HU00007139043,3138224.150.750.000
2022-08-26HU00007139043,3244274.164.030.000
2022-08-25HU00007139043,3359804.118.000.000
2022-08-24HU00007139043,3111464.087.350.000
2022-08-23HU00007139043,3009284.074.740.000
2022-08-22HU00007139043,3268244.105.850.000
2022-08-19HU00007139043,3331924.113.710.000
2022-08-18HU00007139043,3689734.157.870.000
2022-08-17HU00007139043,3929994.160.220.000
2022-08-16HU00007139043,4009804.170.010.000
2022-08-15HU00007139043,4203944.193.810.000
2022-08-12HU00007139043,4239984.182.930.000
2022-08-11HU00007139043,3962594.149.040.000
2022-08-10HU00007139043,3665293.600.330.000
2022-08-09HU00007139043,3629713.596.520.000
2022-08-08HU00007139043,3701743.604.220.000
2022-08-05HU00007139043,3620453.595.530.000
2022-08-04HU00007139043,3359223.565.190.000
2022-08-03HU00007139043,3374773.566.850.000
2022-08-02HU00007139043,3333693.562.460.000
2022-08-01HU00007139043,3348693.564.070.000
2022-07-29HU00007139043,2908023.516.970.000
2022-07-28HU00007139043,2692183.489.900.000
2022-07-27HU00007139043,2826343.504.230.000
2022-07-26HU00007139043,2846973.506.430.000
2022-07-25HU00007139043,3076413.321.820.000
2022-07-22HU00007139043,2779483.292.000.000
2022-07-21HU00007139043,2375093.251.390.000
2022-07-20HU00007139043,2533803.267.330.000
2022-07-19HU00007139043,2214003.235.210.000
2022-07-18HU00007139043,2122213.225.990.000
2022-07-15HU00007139043,1925043.336.190.000
2022-07-14HU00007139043,1869953.338.080.000
2022-07-13HU00007139043,2094423.361.590.000
2022-07-12HU00007139043,2421993.395.900.000
2022-07-11HU00007139043,2865103.590.820.000
2022-07-08HU00007139043,2879493.592.390.000
2022-07-07HU00007139043,2550273.556.420.000
2022-07-06HU00007139043,3033523.609.220.000
2022-07-05HU00007139043,3440303.653.660.000
2022-07-04HU00007139043,3919293.706.000.000
2022-07-01HU00007139043,3882123.753.940.000
2022-06-30HU00007139043,3950193.761.480.000
2022-06-29HU00007139043,3783503.743.010.000
2022-06-28HU00007139043,3742954.738.510.000
2022-06-27HU00007139043,3869244.756.250.000
2022-06-24HU00007139043,4296064.816.190.000
2022-06-23HU00007139043,4167434.798.120.000
2022-06-22HU00007139043,3776984.743.290.000
2022-06-21HU00007139043,3492684.703.370.000
2022-06-20HU00007139043,3495704.703.790.000
2022-06-17HU00007139043,3542154.901.220.000
2022-06-16HU00007139043,3463594.889.740.000
2022-06-15HU00007139043,3706504.925.230.000
2022-06-14HU00007139043,3913364.955.460.000
2022-06-13HU00007139043,4082774.980.210.000
2022-06-10HU00007139043,5031665.118.870.000
2022-06-09HU00007139043,5370175.168.330.000
2022-06-08HU00007139043,5722145.219.760.000
2022-06-07HU00007139043,5836625.360.490.000
2022-06-03HU00007139043,5866395.364.940.000
2022-06-02HU00007139043,5855465.363.310.000
2022-06-01HU00007139043,5801815.466.500.000
2022-05-31HU00007139043,5892555.480.350.000
2022-05-30HU00007139043,5876935.477.970.000
2022-05-27HU00007139043,5946555.488.600.000
2022-05-26HU00007139043,5940525.487.680.000
2022-05-25HU00007139043,6128135.616.320.000
2022-05-24HU00007139043,6009555.597.890.000
2022-05-23HU00007139043,6010345.598.010.000
2022-05-20HU00007139043,5769715.560.610.000
2022-05-19HU00007139043,5518835.521.600.000
2022-05-18HU00007139043,5467575.479.010.000
2022-05-17HU00007139043,5514595.486.270.000
2022-05-16HU00007139043,5529685.488.600.000
2022-05-13HU00007139043,5515275.486.370.000
2022-05-12HU00007139043,5530765.488.770.000
2022-05-11HU00007139043,5397465.468.170.000
2022-05-10HU00007139043,5311395.454.880.000
2022-05-09HU00007139043,5473505.479.920.000
2022-05-06HU00007139043,5567095.494.380.000
2022-05-05HU00007139043,5707535.516.070.000
2022-05-04HU00007139043,5641565.505.880.000
2022-05-03HU00007139043,5681035.511.980.000
2022-05-02HU00007139043,5970325.556.670.000
2022-04-29HU00007139043,5994675.560.430.000
2022-04-28HU00007139043,6155485.585.270.000
2022-04-27HU00007139043,6137715.615.530.000
2022-04-26HU00007139043,6196485.624.660.000
2022-04-25HU00007139043,6179235.621.980.000
2022-04-22HU00007139043,6124065.613.410.000
2022-04-21HU00007139043,6180465.622.170.000
2022-04-20HU00007139043,6286695.638.680.000
2022-04-19HU00007139043,6293185.639.690.000
2022-04-14HU00007139043,6385405.654.020.000
2022-04-13HU00007139043,6280775.637.760.000
2022-04-12HU00007139043,6170445.620.610.000
2022-04-11HU00007139043,6053805.602.490.000
2022-04-08HU00007139043,6179615.622.040.000
2022-04-07HU00007139043,6512525.673.770.000
2022-04-06HU00007139043,6629055.691.880.000
2022-04-05HU00007139043,7074285.761.060.000
2022-04-04HU00007139043,7215605.783.020.000
2022-04-01HU00007139043,7096785.764.560.000
2022-03-31HU00007139043,7268995.791.320.000
2022-03-30HU00007139043,6861425.727.990.000
2022-03-29HU00007139043,6774045.714.410.000
2022-03-28HU00007139043,6524335.675.610.000
2022-03-26HU00007139043,6672575.698.640.000
2022-03-25HU00007139043,6672575.698.640.000
2022-03-24HU00007139043,6559835.681.120.000
2022-03-23HU00007139043,6742005.709.430.000
2022-03-22HU00007139043,6944925.740.960.000
2022-03-21HU00007139043,7191425.779.270.000
2022-03-18HU00007139043,7447605.819.080.000
2022-03-17HU00007139043,7402855.812.120.000
2022-03-16HU00007139043,7128115.769.430.000
2022-03-11HU00007139043,7072815.760.840.000
2022-03-10HU00007139043,7385595.809.440.000
2022-03-09HU00007139043,7443345.818.410.000
2022-03-08HU00007139043,7329205.800.680.000
2022-03-07HU00007139043,7094025.720.700.000
2022-03-04HU00007139043,7867855.840.040.000
2022-03-03HU00007139043,8218585.894.130.000
2022-03-02HU00007139043,8165465.885.940.000
2022-03-01HU00007139043,8317965.909.450.000
2022-02-28HU00007139043,8342335.913.210.000
2022-02-25HU00007139043,8734705.973.720.000
2022-02-24HU00007139043,8744085.975.170.000
2022-02-23HU00007139043,9319806.063.960.000
2022-02-22HU00007139043,9350716.068.730.000
2022-02-21HU00007139043,9463526.086.120.000
2022-02-18HU00007139043,9474916.087.880.000
2022-02-17HU00007139043,9457596.085.210.000
2022-02-16HU00007139043,9367796.071.360.000
2022-02-15HU00007139043,9358316.069.900.000
2022-02-14HU00007139043,9408976.077.710.000
2022-02-11HU00007139043,9519406.094.740.000
2022-02-10HU00007139043,9693196.121.540.000
2022-02-09HU00007139043,9794576.137.180.000
2022-02-08HU00007139043,9657506.116.040.000
2022-02-07HU00007139043,9530366.096.430.000
2022-02-04HU00007139043,9513866.093.890.000
2022-02-03HU00007139043,9502006.092.060.000
2022-02-02HU00007139043,9585776.104.980.000
2022-02-01HU00007139043,9609366.108.620.000
2022-01-31HU00007139043,9648356.114.630.000
2022-01-28HU00007139043,9668966.117.810.000
2022-01-27HU00007139043,97846610.035.700.000
2022-01-26HU00007139043,99563910.079.000.000
2022-01-25HU00007139043,98679010.056.600.000
2022-01-24HU00007139043,98811410.060.000.000
2022-01-21HU00007139043,99414610.075.200.000
2022-01-20HU00007139043,98145210.043.200.000
2022-01-19HU00007139043,97058710.015.800.000
2022-01-18HU00007139043,97738310.032.900.000
2022-01-17HU00007139043,99223310.070.400.000
2022-01-14HU00007139044,00134710.093.400.000
2022-01-13HU00007139044,00757410.109.100.000
2022-01-12HU00007139044,00324910.098.200.000
2022-01-11HU00007139043,99461310.076.400.000
2022-01-10HU00007139043,98523310.052.700.000
2022-01-07HU00007139043,9860739.994.580.000
2022-01-06HU00007139043,9863979.995.400.000
2022-01-05HU00007139043,99448110.015.700.000
2022-01-04HU00007139043,98983610.004.000.000
2022-01-03HU00007139044,02441910.090.700.000
2021-12-31HU00007139044,02264010.086.300.000
2021-12-30HU00007139044,02233810.085.500.000
2021-12-29HU00007139044,04589110.024.600.000
2021-12-28HU00007139044,04465410.021.500.000
2021-12-27HU00007139044,04641910.025.900.000
2021-12-23HU00007139044,0335659.994.030.000
2021-12-22HU00007139044,0322259.990.710.000
2021-12-21HU00007139044,0334939.993.850.000
2021-12-20HU00007139044,0312059.988.180.000
2021-12-17HU00007139044,04093810.057.300.000
2021-12-16HU00007139044,03934110.053.300.000
2021-12-15HU00007139044,02371410.014.400.000
2021-12-14HU00007139044,0418799.794.640.000
2021-12-13HU00007139044,0663949.992.380.000
2021-12-11HU00007139044,07525210.014.100.000
2021-12-10HU00007139044,07525210.014.100.000
2021-12-09HU00007139044,0528109.959.000.000
2021-12-08HU00007139044,0435479.936.240.000
2021-12-07HU00007139044,0492519.950.250.000
2021-12-06HU00007139044,0529489.959.340.000
2021-12-03HU00007139044,0291729.904.110.000
2021-12-02HU00007139044,0147209.868.590.000
2021-12-01HU00007139044,0284159.902.250.000
2021-11-30HU00007139044,0481709.950.810.000
2021-11-29HU00007139044,0425629.937.030.000
2021-11-26HU00007139044,05442110.566.200.000
2021-11-25HU00007139044,03865810.525.100.000
2021-11-24HU00007139044,03860910.525.000.000
2021-11-23HU00007139044,02234610.482.600.000
2021-11-22HU00007139044,06429210.591.900.000
2021-11-19HU00007139044,07969810.632.100.000
2021-11-18HU00007139044,07846611.728.800.000
2021-11-17HU00007139044,09979311.790.200.000
2021-11-16HU00007139044,11847311.843.900.000
2021-11-15HU00007139044,12867811.873.200.000
2021-11-12HU00007139044,14037211.906.900.000
2021-11-11HU00007139044,14418511.917.800.000
2021-11-10HU00007139044,14260411.913.300.000
2021-11-09HU00007139044,14908511.931.900.000
2021-11-08HU00007139044,14953211.933.200.000
2021-11-05HU00007139044,14849711.930.200.000
2021-11-04HU00007139044,15645111.953.100.000
2021-11-03HU00007139044,15094111.937.300.000
2021-11-02HU00007139044,14328311.915.200.000
2021-10-29HU00007139044,14003311.905.900.000
2021-10-28HU00007139044,15170111.909.100.000
2021-10-27HU00007139044,15568811.920.600.000
2021-10-26HU00007139044,14744511.896.900.000
2021-10-25HU00007139044,14964211.903.200.000
2021-10-22HU00007139044,15043211.905.500.000
2021-10-21HU00007139044,15202111.910.100.000
2021-10-20HU00007139044,15242211.911.200.000
2021-10-19HU00007139044,14728211.896.500.000
2021-10-18HU00007139044,15119711.922.700.000
2021-10-15HU00007139044,16934411.974.800.000
2021-10-14HU00007139044,17624711.994.600.000
2021-10-13HU00007139044,17474311.990.300.000
2021-10-12HU00007139044,18038612.006.500.000
2021-10-11HU00007139044,18818312.028.900.000
2021-10-08HU00007139044,18890612.031.000.000
2021-10-07HU00007139044,18805612.028.600.000
2021-10-06HU00007139044,18495812.019.700.000
2021-10-05HU00007139044,18716512.026.000.000
2021-10-04HU00007139044,18567012.021.700.000
2021-10-01HU00007139044,20797412.085.800.000
2021-09-30HU00007139044,22822112.143.900.000
2021-09-29HU00007139044,22633312.138.500.000
2021-09-28HU00007139044,21905012.117.600.000
2021-09-27HU00007139044,23355412.159.200.000
2021-09-24HU00007139044,23432112.161.400.000
2021-09-23HU00007139044,24016612.178.200.000
2021-09-22HU00007139044,23932212.175.800.000
2021-09-21HU00007139044,22779712.142.700.000
2021-09-20HU00007139044,22963712.148.000.000
2021-09-17HU00007139044,22809012.143.500.000
2021-09-16HU00007139044,23465812.162.400.000
2021-09-15HU00007139044,23612112.166.600.000
2021-09-14HU00007139044,24069212.179.700.000
2021-09-13HU00007139044,24234212.184.500.000
2021-09-10HU00007139044,24323012.187.000.000
2021-09-09HU00007139044,24085312.180.200.000
2021-09-08HU00007139044,23595112.166.100.000
2021-09-07HU00007139044,23762012.170.900.000
2021-09-06HU00007139044,24127112.181.400.000
2021-09-03HU00007139044,24492012.191.900.000
2021-09-02HU00007139044,24350212.187.800.000
2021-09-01HU00007139044,24550312.193.600.000
2021-08-31HU00007139044,25896612.232.200.000
2021-08-30HU00007139044,25698712.546.500.000
2021-08-27HU00007139044,25960212.554.200.000
2021-08-26HU00007139044,26144912.559.700.000
2021-08-25HU00007139044,27385212.596.200.000
2021-08-24HU00007139044,28183112.619.800.000
2021-08-23HU00007139044,28897612.640.800.000
2021-08-19HU00007139044,29254612.651.300.000
2021-08-18HU00007139044,29164712.648.700.000
2021-08-17HU00007139044,29310712.631.600.000
2021-08-16HU00007139044,28962812.621.300.000
2021-08-13HU00007139044,28863712.618.400.000
2021-08-12HU00007139044,28751412.615.100.000
2021-08-11HU00007139044,29378712.673.600.000
2021-08-10HU00007139044,29492712.677.000.000
2021-08-09HU00007139044,29791412.685.800.000
2021-08-06HU00007139044,29913812.689.400.000
2021-08-05HU00007139044,30366212.702.700.000
2021-08-04HU00007139044,30550012.708.200.000
2021-08-03HU00007139044,30213112.698.200.000
2021-08-02HU00007139044,30400512.703.700.000
2021-07-30HU00007139044,30014312.692.300.000
2021-07-29HU00007139044,29850512.687.500.000
2021-07-28HU00007139044,30027312.692.700.000
2021-07-27HU00007139044,30670112.681.700.000
2021-07-26HU00007139044,30637112.680.700.000
2021-07-23HU00007139044,30077612.664.300.000
2021-07-22HU00007139044,29897612.659.000.000
2021-07-21HU00007139044,29871812.658.200.000
2021-07-20HU00007139044,29893912.658.800.000
2021-07-19HU00007139044,29371912.643.500.000
2021-07-16HU00007139044,28768412.269.600.000
2021-07-15HU00007139044,28726912.268.500.000
2021-07-14HU00007139044,28472712.261.200.000
2021-07-13HU00007139044,28195412.253.200.000
2021-07-12HU00007139044,27570612.235.400.000
2021-07-09HU00007139044,27584512.235.800.000
2021-07-08HU00007139044,27877612.244.200.000
2021-07-07HU00007139044,26858512.215.000.000
2021-07-06HU00007139044,26466012.203.800.000
2021-07-05HU00007139044,25850512.186.100.000
2021-07-02HU00007139044,26022612.191.100.000
2021-07-01HU00007139044,25361612.172.200.000
2021-06-30HU00007139044,26474112.204.000.000
2021-06-29HU00007139044,25122712.165.300.000
2021-06-28HU00007139044,25445312.174.600.000
2021-06-25HU00007139044,25217012.168.000.000
2021-06-24HU00007139044,25238212.098.600.000
2021-06-23HU00007139044,25109412.095.000.000
2021-06-22HU00007139044,24760412.085.000.000
2021-06-21HU00007139044,25120712.095.300.000
2021-06-18HU00007139044,25955412.119.000.000
2021-06-17HU00007139044,25719512.112.300.000
2021-06-16HU00007139044,25400712.103.200.000
2021-06-15HU00007139044,25631712.109.800.000
2021-06-14HU00007139044,26759512.141.900.000
2021-06-11HU00007139044,26869612.145.000.000
2021-06-10HU00007139044,24961712.090.800.000
2021-06-09HU00007139044,24660612.082.200.000
2021-06-08HU00007139044,23442912.147.500.000
2021-06-07HU00007139044,22636612.122.000.000
2021-06-04HU00007139044,22999912.132.400.000
2021-06-03HU00007139044,22725312.124.600.000
2021-06-02HU00007139044,21839012.099.100.000
2021-06-01HU00007139044,22148112.108.000.000
2021-05-31HU00007139044,22556612.119.700.000
2021-05-28HU00007139044,22199312.109.500.000
2021-05-27HU00007139044,22529712.118.900.000
2021-05-26HU00007139044,23866012.157.300.000
2021-05-25HU00007139044,21553212.090.900.000
2021-05-21HU00007139044,19850812.042.100.000
2021-05-20HU00007139044,19397616.029.100.000
2021-05-19HU00007139044,17744915.965.900.000
2021-05-18HU00007139044,17823715.969.000.000
2021-05-17HU00007139044,20153616.058.000.000