Aktuális árfolyam
2,1507
2026-04-01
Eszközérték
3.186 M
Forint
Hozam (1 év)
+12,38%
Évesített hozam (CAGR)
+12,64%
Maximum ár
2,2209
Minimum ár
1,8976
Volatilitás
7,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,150706 | +1,27% |
| 2026-03-31 | 2,123785 | +0,01% |
| 2026-03-30 | 2,123655 | -0,01% |
| 2026-03-27 | 2,123970 | -0,52% |
| 2026-03-26 | 2,135068 | -0,82% |
| 2026-03-25 | 2,152625 | +0,50% |
| 2026-03-24 | 2,141928 | -0,44% |
| 2026-03-23 | 2,151441 | +0,68% |
| 2026-03-20 | 2,136942 | -0,91% |
| 2026-03-19 | 2,156559 | -0,74% |
| 2026-03-18 | 2,172560 | -0,37% |
| 2026-03-17 | 2,180689 | +0,17% |
| 2026-03-16 | 2,176974 | +0,18% |
| 2026-03-13 | 2,173052 | +0,07% |
| 2026-03-12 | 2,171560 | -0,59% |
| 2026-03-11 | 2,184345 | +0,00% |
| 2026-03-10 | 2,184307 | +0,19% |
| 2026-03-09 | 2,180193 | +0,10% |
| 2026-03-06 | 2,177915 | -0,15% |
| 2026-03-05 | 2,181119 | -0,43% |
| 2026-03-04 | 2,190476 | +0,65% |
| 2026-03-03 | 2,176306 | -1,00% |
| 2026-03-02 | 2,198188 | -0,69% |
| 2026-02-27 | 2,213512 | -0,17% |
| 2026-02-26 | 2,217359 | -0,16% |
| 2026-02-25 | 2,220931 | +0,06% |
| 2026-02-24 | 2,219564 | +0,06% |
| 2026-02-23 | 2,218188 | -0,05% |
| 2026-02-20 | 2,219333 | +0,40% |
| 2026-02-19 | 2,210580 | -0,14% |
| 2026-02-18 | 2,213572 | +0,57% |
| 2026-02-17 | 2,201111 | +0,19% |
| 2026-02-16 | 2,196989 | -0,27% |
| 2026-02-13 | 2,202833 | -0,35% |
| 2026-02-12 | 2,210577 | +0,02% |
| 2026-02-11 | 2,210133 | +0,00% |
| 2026-02-10 | 2,210113 | +0,02% |
| 2026-02-09 | 2,209682 | +0,20% |
| 2026-02-06 | 2,205162 | +0,28% |
| 2026-02-05 | 2,199083 | -0,40% |
| 2026-02-04 | 2,208015 | +0,02% |
| 2026-02-03 | 2,207632 | -0,08% |
| 2026-02-02 | 2,209408 | +0,34% |
| 2026-01-30 | 2,201894 | +0,27% |
| 2026-01-29 | 2,195885 | -0,12% |
| 2026-01-28 | 2,198542 | -0,55% |
| 2026-01-27 | 2,210596 | +0,49% |
| 2026-01-26 | 2,199786 | +0,21% |
| 2026-01-23 | 2,195200 | -0,13% |
| 2026-01-22 | 2,198010 | +0,43% |
| 2026-01-21 | 2,188687 | +0,12% |
| 2026-01-20 | 2,186103 | -0,41% |
| 2026-01-19 | 2,195075 | -0,58% |
| 2026-01-16 | 2,207940 | -0,05% |
| 2026-01-15 | 2,208952 | +0,34% |
| 2026-01-14 | 2,201565 | -0,22% |
| 2026-01-13 | 2,206402 | +0,06% |
| 2026-01-12 | 2,205024 | +0,22% |
| 2026-01-09 | 2,200179 | +0,87% |
| 2026-01-08 | 2,181286 | -0,19% |
| 2026-01-07 | 2,185510 | -0,15% |
| 2026-01-06 | 2,188807 | +0,19% |
| 2026-01-05 | 2,184763 | +0,97% |
| 2025-12-31 | 2,163685 | -0,21% |
| 2025-12-30 | 2,168189 | +0,20% |
| 2025-12-29 | 2,163919 | -0,41% |
| 2025-12-23 | 2,172778 | +0,65% |
| 2025-12-22 | 2,158784 | -0,15% |
| 2025-12-19 | 2,162103 | -0,11% |
| 2025-12-18 | 2,164480 | +1,01% |
| 2025-12-17 | 2,142811 | -0,27% |
| 2025-12-16 | 2,148534 | -0,22% |
| 2025-12-15 | 2,153363 | +0,58% |
| 2025-12-12 | 2,140972 | +0,11% |
| 2025-12-11 | 2,138628 | +0,18% |
| 2025-12-10 | 2,134790 | +0,10% |
| 2025-12-09 | 2,132750 | +0,00% |
| 2025-12-08 | 2,132681 | +0,01% |
| 2025-12-05 | 2,132488 | +0,08% |
| 2025-12-04 | 2,130678 | +0,25% |
| 2025-12-03 | 2,125328 | +0,04% |
| 2025-12-02 | 2,124540 | +0,31% |
| 2025-12-01 | 2,117921 | -0,14% |
| 2025-11-28 | 2,120836 | +0,05% |
| 2025-11-27 | 2,119785 | -0,05% |
| 2025-11-26 | 2,120925 | +0,82% |
| 2025-11-25 | 2,103740 | +0,56% |
| 2025-11-24 | 2,092077 | +0,14% |
| 2025-11-21 | 2,089162 | +0,04% |
| 2025-11-20 | 2,088354 | -0,12% |
| 2025-11-19 | 2,090830 | +0,06% |
| 2025-11-18 | 2,089573 | -0,96% |
| 2025-11-17 | 2,109909 | -0,64% |
| 2025-11-14 | 2,123587 | -0,36% |
| 2025-11-13 | 2,131262 | -0,54% |
| 2025-11-12 | 2,142866 | +0,43% |
| 2025-11-11 | 2,133791 | +0,90% |
| 2025-11-10 | 2,114849 | +0,49% |
| 2025-11-07 | 2,104464 | -0,26% |
| 2025-11-06 | 2,109929 | -0,81% |
| 2025-11-05 | 2,127152 | +0,04% |
| 2025-11-04 | 2,126406 | -0,14% |
| 2025-11-03 | 2,129382 | +0,02% |
| 2025-10-31 | 2,128998 | -0,36% |
| 2025-10-30 | 2,136645 | -0,12% |
| 2025-10-29 | 2,139194 | -0,02% |
| 2025-10-28 | 2,139726 | -0,18% |
| 2025-10-27 | 2,143582 | +0,46% |
| 2025-10-22 | 2,133730 | -0,23% |
| 2025-10-21 | 2,138738 | +0,06% |
| 2025-10-20 | 2,137445 | +0,38% |
| 2025-10-17 | 2,129305 | -0,23% |
| 2025-10-16 | 2,134204 | +0,34% |
| 2025-10-15 | 2,126942 | -0,06% |
| 2025-10-14 | 2,128279 | -0,03% |
| 2025-10-13 | 2,128869 | +0,66% |
| 2025-10-10 | 2,114919 | -1,13% |
| 2025-10-09 | 2,139173 | -0,25% |
| 2025-10-08 | 2,144562 | +0,42% |
| 2025-10-07 | 2,135601 | +0,27% |
| 2025-10-06 | 2,129811 | -0,32% |
| 2025-10-03 | 2,136581 | +0,09% |
| 2025-10-02 | 2,134574 | +0,72% |
| 2025-10-01 | 2,119371 | +0,21% |
| 2025-09-30 | 2,115027 | +0,35% |
| 2025-09-29 | 2,107552 | +0,56% |
| 2025-09-25 | 2,095916 | -0,28% |
| 2025-09-24 | 2,101821 | -0,07% |
| 2025-09-23 | 2,103260 | +0,25% |
| 2025-09-22 | 2,098066 | -0,11% |
| 2025-09-19 | 2,100358 | +0,12% |
| 2025-09-18 | 2,097942 | +0,69% |
| 2025-09-17 | 2,083529 | -0,06% |
| 2025-09-16 | 2,084848 | -0,68% |
| 2025-09-15 | 2,099120 | +0,24% |
| 2025-09-12 | 2,094048 | -0,22% |
| 2025-09-11 | 2,098688 | +0,20% |
| 2025-09-10 | 2,094517 | -0,17% |
| 2025-09-09 | 2,098123 | +0,18% |
| 2025-09-08 | 2,094291 | +0,56% |
| 2025-09-05 | 2,082612 | -0,46% |
| 2025-09-04 | 2,092133 | +0,24% |
| 2025-09-03 | 2,087193 | +0,08% |
| 2025-09-02 | 2,085444 | -0,80% |
| 2025-09-01 | 2,102224 | +0,04% |
| 2025-08-29 | 2,101323 | -0,69% |
| 2025-08-28 | 2,115834 | +0,17% |
| 2025-08-27 | 2,112157 | -0,30% |
| 2025-08-26 | 2,118481 | -0,35% |
| 2025-08-25 | 2,126022 | -0,32% |
| 2025-08-22 | 2,132894 | +0,42% |
| 2025-08-21 | 2,123876 | +0,05% |
| 2025-08-19 | 2,122732 | +0,10% |
| 2025-08-18 | 2,120610 | -0,30% |
| 2025-08-15 | 2,126991 | +0,23% |
| 2025-08-14 | 2,122036 | +0,50% |
| 2025-08-13 | 2,111466 | +0,28% |
| 2025-08-12 | 2,105611 | +0,29% |
| 2025-08-11 | 2,099606 | -0,26% |
| 2025-08-08 | 2,105121 | +0,08% |
| 2025-08-07 | 2,103407 | +0,75% |
| 2025-08-06 | 2,087782 | +0,01% |
| 2025-08-05 | 2,087599 | +0,48% |
| 2025-08-04 | 2,077643 | +0,66% |
| 2025-08-01 | 2,064028 | -1,38% |
| 2025-07-31 | 2,092981 | -0,40% |
| 2025-07-30 | 2,101487 | +0,06% |
| 2025-07-29 | 2,100122 | +0,73% |
| 2025-07-28 | 2,084923 | -0,18% |
| 2025-07-25 | 2,088654 | -0,10% |
| 2025-07-24 | 2,090795 | -0,07% |
| 2025-07-23 | 2,092293 | +0,59% |
| 2025-07-22 | 2,079990 | -0,52% |
| 2025-07-21 | 2,090894 | +0,02% |
| 2025-07-18 | 2,090452 | -0,27% |
| 2025-07-17 | 2,096151 | +0,82% |
| 2025-07-16 | 2,079154 | -0,45% |
| 2025-07-15 | 2,088575 | -0,20% |
| 2025-07-14 | 2,092798 | -0,03% |
| 2025-07-11 | 2,093407 | -0,46% |
| 2025-07-10 | 2,102996 | -0,35% |
| 2025-07-09 | 2,110338 | +0,85% |
| 2025-07-08 | 2,092483 | +0,35% |
| 2025-07-07 | 2,085177 | +0,49% |
| 2025-07-04 | 2,074948 | -0,59% |
| 2025-07-03 | 2,087228 | +0,67% |
| 2025-07-02 | 2,073256 | +0,41% |
| 2025-07-01 | 2,064761 | -0,24% |
| 2025-06-30 | 2,069812 | +0,51% |
| 2025-06-26 | 2,059251 | +0,10% |
| 2025-06-25 | 2,057143 | -0,76% |
| 2025-06-24 | 2,072876 | +0,87% |
| 2025-06-23 | 2,055089 | +0,04% |
| 2025-06-20 | 2,054356 | +0,42% |
| 2025-06-19 | 2,045742 | -0,79% |
| 2025-06-18 | 2,062131 | +0,01% |
| 2025-06-17 | 2,061979 | -0,65% |
| 2025-06-16 | 2,075396 | +0,50% |
| 2025-06-13 | 2,065046 | -0,62% |
| 2025-06-12 | 2,078018 | -0,26% |
| 2025-06-11 | 2,083366 | -0,24% |
| 2025-06-10 | 2,088462 | -0,17% |
| 2025-06-06 | 2,092051 | +0,14% |
| 2025-06-05 | 2,089062 | +0,11% |
| 2025-06-04 | 2,086821 | +0,44% |
| 2025-06-03 | 2,077686 | +0,19% |
| 2025-06-02 | 2,073772 | -0,18% |
| 2025-05-30 | 2,077427 | -0,21% |
| 2025-05-29 | 2,081834 | +0,05% |
| 2025-05-28 | 2,080742 | -0,57% |
| 2025-05-27 | 2,092669 | +0,68% |
| 2025-05-26 | 2,078624 | +0,83% |
| 2025-05-23 | 2,061594 | -0,97% |
| 2025-05-22 | 2,081715 | -0,16% |
| 2025-05-21 | 2,085091 | -0,01% |
| 2025-05-20 | 2,085207 | +0,35% |
| 2025-05-19 | 2,078022 | +0,43% |
| 2025-05-16 | 2,069045 | +0,28% |
| 2025-05-15 | 2,063197 | -0,01% |
| 2025-05-14 | 2,063429 | -0,30% |
| 2025-05-13 | 2,069714 | +0,41% |
| 2025-05-12 | 2,061350 | +0,78% |
| 2025-05-09 | 2,045342 | +0,44% |
| 2025-05-08 | 2,036454 | +0,43% |
| 2025-05-07 | 2,027769 | -0,25% |
| 2025-05-06 | 2,032938 | -0,18% |
| 2025-05-05 | 2,036697 | +1,32% |
| 2025-04-30 | 2,010103 | -0,13% |
| 2025-04-29 | 2,012756 | -0,19% |
| 2025-04-28 | 2,016656 | 0,00% |
| 2025-04-25 | 2,016719 | +0,40% |
| 2025-04-24 | 2,008705 | +0,29% |
| 2025-04-23 | 2,002857 | +1,32% |
| 2025-04-22 | 1,976749 | +0,71% |
| 2025-04-17 | 1,962787 | -0,24% |
| 2025-04-16 | 1,967508 | -0,07% |
| 2025-04-15 | 1,968812 | +0,75% |
| 2025-04-14 | 1,954064 | +1,24% |
| 2025-04-11 | 1,930218 | +0,30% |
| 2025-04-10 | 1,924506 | +1,42% |
| 2025-04-09 | 1,897588 | -0,84% |
| 2025-04-08 | 1,913738 | – |