Aktuális árfolyam
2,1392
2025-10-09
Eszközérték
3.532 M
Forint
Hozam (1 év)
+13,27%
Évesített hozam
+13,45%
Maximum ár
2,1446
Minimum ár
1,8781
Volatilitás
3,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,139173 | - |
| 2025-10-08 | 2,144562 | +0,25% |
| 2025-10-07 | 2,135601 | -0,42% |
| 2025-10-06 | 2,129811 | -0,27% |
| 2025-10-03 | 2,136581 | +0,32% |
| 2025-10-02 | 2,134574 | -0,09% |
| 2025-10-01 | 2,119371 | -0,71% |
| 2025-09-30 | 2,115027 | -0,20% |
| 2025-09-29 | 2,107552 | -0,35% |
| 2025-09-25 | 2,095916 | -0,55% |
| 2025-09-24 | 2,101821 | +0,28% |
| 2025-09-23 | 2,103260 | +0,07% |
| 2025-09-22 | 2,098066 | -0,25% |
| 2025-09-19 | 2,100358 | +0,11% |
| 2025-09-18 | 2,097942 | -0,12% |
| 2025-09-17 | 2,083529 | -0,69% |
| 2025-09-16 | 2,084848 | +0,06% |
| 2025-09-15 | 2,099120 | +0,68% |
| 2025-09-12 | 2,094048 | -0,24% |
| 2025-09-11 | 2,098688 | +0,22% |
| 2025-09-10 | 2,094517 | -0,20% |
| 2025-09-09 | 2,098123 | +0,17% |
| 2025-09-08 | 2,094291 | -0,18% |
| 2025-09-05 | 2,082612 | -0,56% |
| 2025-09-04 | 2,092133 | +0,46% |
| 2025-09-03 | 2,087193 | -0,24% |
| 2025-09-02 | 2,085444 | -0,08% |
| 2025-09-01 | 2,102224 | +0,80% |
| 2025-08-29 | 2,101323 | -0,04% |
| 2025-08-28 | 2,115834 | +0,69% |
| 2025-08-27 | 2,112157 | -0,17% |
| 2025-08-26 | 2,118481 | +0,30% |
| 2025-08-25 | 2,126022 | +0,36% |
| 2025-08-22 | 2,132894 | +0,32% |
| 2025-08-21 | 2,123876 | -0,42% |
| 2025-08-19 | 2,122732 | -0,05% |
| 2025-08-18 | 2,120610 | -0,10% |
| 2025-08-15 | 2,126991 | +0,30% |
| 2025-08-14 | 2,122036 | -0,23% |
| 2025-08-13 | 2,111466 | -0,50% |
| 2025-08-12 | 2,105611 | -0,28% |
| 2025-08-11 | 2,099606 | -0,29% |
| 2025-08-08 | 2,105121 | +0,26% |
| 2025-08-07 | 2,103407 | -0,08% |
| 2025-08-06 | 2,087782 | -0,74% |
| 2025-08-05 | 2,087599 | -0,01% |
| 2025-08-04 | 2,077643 | -0,48% |
| 2025-08-01 | 2,064028 | -0,66% |
| 2025-07-31 | 2,092981 | +1,40% |
| 2025-07-30 | 2,101487 | +0,41% |
| 2025-07-29 | 2,100122 | -0,06% |
| 2025-07-28 | 2,084923 | -0,72% |
| 2025-07-25 | 2,088654 | +0,18% |
| 2025-07-24 | 2,090795 | +0,10% |
| 2025-07-23 | 2,092293 | +0,07% |
| 2025-07-22 | 2,079990 | -0,59% |
| 2025-07-21 | 2,090894 | +0,52% |
| 2025-07-18 | 2,090452 | -0,02% |
| 2025-07-17 | 2,096151 | +0,27% |
| 2025-07-16 | 2,079154 | -0,81% |
| 2025-07-15 | 2,088575 | +0,45% |
| 2025-07-14 | 2,092798 | +0,20% |
| 2025-07-11 | 2,093407 | +0,03% |
| 2025-07-10 | 2,102996 | +0,46% |
| 2025-07-09 | 2,110338 | +0,35% |
| 2025-07-08 | 2,092483 | -0,85% |
| 2025-07-07 | 2,085177 | -0,35% |
| 2025-07-04 | 2,074948 | -0,49% |
| 2025-07-03 | 2,087228 | +0,59% |
| 2025-07-02 | 2,073256 | -0,67% |
| 2025-07-01 | 2,064761 | -0,41% |
| 2025-06-30 | 2,069812 | +0,24% |
| 2025-06-26 | 2,059251 | -0,51% |
| 2025-06-25 | 2,057143 | -0,10% |
| 2025-06-24 | 2,072876 | +0,76% |
| 2025-06-23 | 2,055089 | -0,86% |
| 2025-06-20 | 2,054356 | -0,04% |
| 2025-06-19 | 2,045742 | -0,42% |
| 2025-06-18 | 2,062131 | +0,80% |
| 2025-06-17 | 2,061979 | -0,01% |
| 2025-06-16 | 2,075396 | +0,65% |
| 2025-06-13 | 2,065046 | -0,50% |
| 2025-06-12 | 2,078018 | +0,63% |
| 2025-06-11 | 2,083366 | +0,26% |
| 2025-06-10 | 2,088462 | +0,24% |
| 2025-06-06 | 2,092051 | +0,17% |
| 2025-06-05 | 2,089062 | -0,14% |
| 2025-06-04 | 2,086821 | -0,11% |
| 2025-06-03 | 2,077686 | -0,44% |
| 2025-06-02 | 2,073772 | -0,19% |
| 2025-05-30 | 2,077427 | +0,18% |
| 2025-05-29 | 2,081834 | +0,21% |
| 2025-05-28 | 2,080742 | -0,05% |
| 2025-05-27 | 2,092669 | +0,57% |
| 2025-05-26 | 2,078624 | -0,67% |
| 2025-05-23 | 2,061594 | -0,82% |
| 2025-05-22 | 2,081715 | +0,98% |
| 2025-05-21 | 2,085091 | +0,16% |
| 2025-05-20 | 2,085207 | +0,01% |
| 2025-05-19 | 2,078022 | -0,34% |
| 2025-05-16 | 2,069045 | -0,43% |
| 2025-05-15 | 2,063197 | -0,28% |
| 2025-05-14 | 2,063429 | +0,01% |
| 2025-05-13 | 2,069714 | +0,30% |
| 2025-05-12 | 2,061350 | -0,40% |
| 2025-05-09 | 2,045342 | -0,78% |
| 2025-05-08 | 2,036454 | -0,43% |
| 2025-05-07 | 2,027769 | -0,43% |
| 2025-05-06 | 2,032938 | +0,25% |
| 2025-05-05 | 2,036697 | +0,18% |
| 2025-04-30 | 2,010103 | -1,31% |
| 2025-04-29 | 2,012756 | +0,13% |
| 2025-04-28 | 2,016656 | +0,19% |
| 2025-04-25 | 2,016719 | +0,00% |
| 2025-04-24 | 2,008705 | -0,40% |
| 2025-04-23 | 2,002857 | -0,29% |
| 2025-04-22 | 1,976749 | -1,30% |
| 2025-04-17 | 1,962787 | -0,71% |
| 2025-04-16 | 1,967508 | +0,24% |
| 2025-04-15 | 1,968812 | +0,07% |
| 2025-04-14 | 1,954064 | -0,75% |
| 2025-04-11 | 1,930218 | -1,22% |
| 2025-04-10 | 1,924506 | -0,30% |
| 2025-04-09 | 1,897588 | -1,40% |
| 2025-04-08 | 1,913738 | +0,85% |
| 2025-04-07 | 1,895004 | -0,98% |
| 2025-04-04 | 1,927837 | +1,73% |
| 2025-04-03 | 1,971780 | +2,28% |
| 2025-04-02 | 2,006961 | +1,78% |
| 2025-04-01 | 2,014689 | +0,39% |
| 2025-03-31 | 1,999290 | -0,76% |
| 2025-03-28 | 2,016185 | +0,85% |
| 2025-03-27 | 2,019941 | +0,19% |
| 2025-03-26 | 2,024686 | +0,23% |
| 2025-03-25 | 2,035310 | +0,52% |
| 2025-03-24 | 2,022346 | -0,64% |
| 2025-03-21 | 2,023499 | +0,06% |
| 2025-03-20 | 2,028827 | +0,26% |
| 2025-03-19 | 2,040178 | +0,56% |
| 2025-03-18 | 2,035384 | -0,23% |
| 2025-03-17 | 2,031525 | -0,19% |
| 2025-03-14 | 2,023616 | -0,39% |
| 2025-03-13 | 2,004281 | -0,96% |
| 2025-03-12 | 2,016083 | +0,59% |
| 2025-03-11 | 2,006899 | -0,46% |
| 2025-03-10 | 2,015809 | +0,44% |
| 2025-03-07 | 2,033544 | +0,88% |
| 2025-03-06 | 2,047277 | +0,68% |
| 2025-03-05 | 2,039330 | -0,39% |
| 2025-03-04 | 2,017389 | -1,08% |
| 2025-03-03 | 2,055158 | +1,87% |
| 2025-02-28 | 2,033302 | -1,06% |
| 2025-02-27 | 2,026613 | -0,33% |
| 2025-02-26 | 2,045286 | +0,92% |
| 2025-02-25 | 2,031212 | -0,69% |
| 2025-02-24 | 2,035935 | +0,23% |
| 2025-02-21 | 2,046890 | +0,54% |
| 2025-02-20 | 2,047311 | +0,02% |
| 2025-02-19 | 2,048461 | +0,06% |
| 2025-02-18 | 2,063750 | +0,75% |
| 2025-02-17 | 2,056312 | -0,36% |
| 2025-02-14 | 2,049532 | -0,33% |
| 2025-02-13 | 2,050020 | +0,02% |
| 2025-02-12 | 2,033091 | -0,83% |
| 2025-02-11 | 2,028636 | -0,22% |
| 2025-02-10 | 2,025459 | -0,16% |
| 2025-02-07 | 2,013480 | -0,59% |
| 2025-02-06 | 2,025076 | +0,58% |
| 2025-02-05 | 2,005262 | -0,98% |
| 2025-02-04 | 2,005425 | +0,01% |
| 2025-02-03 | 1,998715 | -0,33% |
| 2025-01-31 | 2,009769 | +0,55% |
| 2025-01-30 | 2,012308 | +0,13% |
| 2025-01-29 | 2,003082 | -0,46% |
| 2025-01-28 | 2,003325 | +0,01% |
| 2025-01-27 | 1,993619 | -0,48% |
| 2025-01-24 | 2,029143 | +1,78% |
| 2025-01-23 | 2,035961 | +0,34% |
| 2025-01-22 | 2,035474 | -0,02% |
| 2025-01-21 | 2,017893 | -0,86% |
| 2025-01-20 | 2,012768 | -0,25% |
| 2025-01-17 | 2,009813 | -0,15% |
| 2025-01-16 | 1,988376 | -1,07% |
| 2025-01-15 | 1,981931 | -0,32% |
| 2025-01-14 | 1,954406 | -1,39% |
| 2025-01-13 | 1,954763 | +0,02% |
| 2025-01-10 | 1,960728 | +0,31% |
| 2025-01-09 | 1,978705 | +0,92% |
| 2025-01-08 | 1,979943 | +0,06% |
| 2025-01-07 | 1,984738 | +0,24% |
| 2025-01-06 | 1,990531 | +0,29% |
| 2025-01-03 | 1,971512 | -0,96% |
| 2025-01-02 | 1,965432 | -0,31% |
| 2024-12-31 | 1,958865 | -0,33% |
| 2024-12-30 | 1,960477 | +0,08% |
| 2024-12-23 | 1,960537 | +0,00% |
| 2024-12-20 | 1,958480 | -0,10% |
| 2024-12-19 | 1,958054 | -0,02% |
| 2024-12-18 | 1,962519 | +0,23% |
| 2024-12-17 | 1,959706 | -0,14% |
| 2024-12-16 | 1,960142 | +0,02% |
| 2024-12-13 | 1,963969 | +0,20% |
| 2024-12-12 | 1,964287 | +0,02% |
| 2024-12-11 | 1,965553 | +0,06% |
| 2024-12-10 | 1,964496 | -0,05% |
| 2024-12-09 | 1,968195 | +0,19% |
| 2024-12-06 | 1,970071 | +0,10% |
| 2024-12-05 | 1,964807 | -0,27% |
| 2024-12-04 | 1,963100 | -0,09% |
| 2024-12-03 | 1,954699 | -0,43% |
| 2024-12-02 | 1,951414 | -0,17% |
| 2024-11-29 | 1,942869 | -0,44% |
| 2024-11-28 | 1,940631 | -0,12% |
| 2024-11-27 | 1,934851 | -0,30% |
| 2024-11-26 | 1,937941 | +0,16% |
| 2024-11-25 | 1,937679 | -0,01% |
| 2024-11-22 | 1,939548 | +0,10% |
| 2024-11-21 | 1,919225 | -1,05% |
| 2024-11-20 | 1,908175 | -0,58% |
| 2024-11-19 | 1,901913 | -0,33% |
| 2024-11-18 | 1,902384 | +0,02% |
| 2024-11-15 | 1,894101 | -0,44% |
| 2024-11-14 | 1,911024 | +0,89% |
| 2024-11-13 | 1,910370 | -0,03% |
| 2024-11-12 | 1,913528 | +0,17% |
| 2024-11-11 | 1,914664 | +0,06% |
| 2024-11-08 | 1,902933 | -0,61% |
| 2024-11-07 | 1,898415 | -0,24% |
| 2024-11-06 | 1,893664 | -0,25% |
| 2024-11-05 | 1,886398 | -0,38% |
| 2024-11-04 | 1,880618 | -0,31% |
| 2024-10-31 | 1,878100 | -0,13% |
| 2024-10-30 | 1,880975 | +0,15% |
| 2024-10-29 | 1,881798 | +0,04% |
| 2024-10-28 | 1,883702 | +0,10% |
| 2024-10-25 | 1,881450 | -0,12% |
| 2024-10-24 | 1,880532 | -0,05% |
| 2024-10-22 | 1,880930 | +0,02% |
| 2024-10-21 | 1,883803 | +0,15% |
| 2024-10-18 | 1,890811 | +0,37% |
| 2024-10-17 | 1,891779 | +0,05% |
| 2024-10-16 | 1,890700 | -0,06% |
| 2024-10-15 | 1,884905 | -0,31% |
| 2024-10-14 | 1,888626 | +0,20% |