| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit WM-1 Abszolút Hozamú Származtatott Részalap | ||||
| Évesített hozam: 8,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-03 | HU0000713821 | 1,695862 | 17.872.800.000 | |
| 2025-06-02 | HU0000713821 | 1,694856 | 17.862.200.000 | |
| 2025-05-30 | HU0000713821 | 1,694203 | 17.855.300.000 | |
| 2025-05-29 | HU0000713821 | 1,693403 | 17.847.100.000 | |
| 2025-05-28 | HU0000713821 | 1,692674 | 17.822.900.000 | |
| 2025-05-27 | HU0000713821 | 1,692107 | 17.812.000.000 | |
| 2025-05-26 | HU0000713821 | 1,691037 | 17.800.700.000 | |
| 2025-05-23 | HU0000713821 | 1,690372 | 17.791.900.000 | |
| 2025-05-22 | HU0000713821 | 1,689904 | 17.787.000.000 | |
| 2025-05-21 | HU0000713821 | 1,690034 | 17.789.800.000 | |
|
|
||||
| 2025-05-20 | HU0000713821 | 1,690115 | 17.800.900.000 | |
| 2025-05-19 | HU0000713821 | 1,688854 | 17.781.200.000 | |
| 2025-05-16 | HU0000713821 | 1,684716 | 17.711.500.000 | |
| 2025-05-15 | HU0000713821 | 1,684219 | 17.706.300.000 | |
| 2025-05-14 | HU0000713821 | 1,684372 | 17.707.700.000 | |
| 2025-05-13 | HU0000713821 | 1,684698 | 17.709.100.000 | |
| 2025-05-12 | HU0000713821 | 1,683858 | 18.706.300.000 | |
| 2025-05-09 | HU0000713821 | 1,683095 | 18.719.500.000 | |
| 2025-05-08 | HU0000713821 | 1,683262 | 18.721.300.000 | |
| 2025-05-07 | HU0000713821 | 1,684396 | 20.772.000.000 | |
| 2025-05-06 | HU0000713821 | 1,683521 | 20.773.900.000 | |
| 2025-05-05 | HU0000713821 | 1,684281 | 20.783.300.000 | |