Aktuális árfolyam
2,2142
2026-01-05
Eszközérték
48.220 M
Forint
Hozam (1 év)
+6,41%
Évesített hozam
+73,10%
Maximum ár
2,2142
Minimum ár
2,0809
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 2,214205 | - |
| 2025-12-31 | 2,158907 | -2,50% |
| 2025-12-30 | 2,163174 | +0,20% |
| 2025-12-29 | 2,156595 | -0,30% |
| 2025-12-23 | 2,157625 | +0,05% |
| 2025-12-22 | 2,143980 | -0,63% |
| 2025-12-19 | 2,144856 | +0,04% |
| 2025-12-18 | 2,140778 | -0,19% |
| 2025-12-17 | 2,110810 | -1,40% |
| 2025-12-16 | 2,106863 | -0,19% |
| 2025-12-15 | 2,123657 | +0,80% |
| 2025-12-14 | 2,108010 | -0,74% |
| 2025-12-13 | 2,108010 | +0,00% |
| 2025-12-12 | 2,108010 | +0,00% |
| 2025-12-11 | 2,096413 | -0,55% |
| 2025-12-10 | 2,095642 | -0,04% |
| 2025-12-09 | 2,100566 | +0,23% |
| 2025-12-08 | 2,093801 | -0,32% |
| 2025-12-05 | 2,097845 | +0,19% |
| 2025-12-04 | 2,080850 | -0,81% |