Aktuális árfolyam
1,8086
2026-02-02
Eszközérték
299.694 M
Forint
Hozam (1 év)
+2,82%
Évesített hozam
+5,54%
Maximum ár
1,8086
Minimum ár
1,7589
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,808626 | - |
| 2026-01-30 | 1,808605 | 0,00% |
| 2026-01-29 | 1,802112 | -0,36% |
| 2026-01-28 | 1,801821 | -0,02% |
| 2026-01-27 | 1,801707 | -0,01% |
| 2026-01-26 | 1,801109 | -0,03% |
| 2026-01-23 | 1,800450 | -0,04% |
| 2026-01-22 | 1,800198 | -0,01% |
| 2026-01-21 | 1,799850 | -0,02% |
| 2026-01-20 | 1,799863 | +0,00% |
| 2026-01-19 | 1,799503 | -0,02% |
| 2026-01-16 | 1,798658 | -0,05% |
| 2026-01-15 | 1,801076 | +0,13% |
| 2026-01-14 | 1,800780 | -0,02% |
| 2026-01-13 | 1,800482 | -0,02% |
| 2026-01-12 | 1,800818 | +0,02% |
| 2026-01-09 | 1,798632 | -0,12% |
| 2026-01-08 | 1,798574 | 0,00% |
| 2026-01-07 | 1,798315 | -0,01% |
| 2026-01-06 | 1,798102 | -0,01% |
| 2026-01-05 | 1,797583 | -0,03% |
| 2025-12-31 | 1,796819 | -0,04% |
| 2025-12-30 | 1,796408 | -0,02% |
| 2025-12-29 | 1,795702 | -0,04% |
| 2025-12-23 | 1,794508 | -0,07% |
| 2025-12-22 | 1,792969 | -0,09% |
| 2025-12-19 | 1,791425 | -0,09% |
| 2025-12-18 | 1,791492 | +0,00% |
| 2025-12-17 | 1,791097 | -0,02% |
| 2025-12-16 | 1,790141 | -0,05% |
| 2025-12-15 | 1,793672 | +0,20% |
| 2025-12-12 | 1,793020 | -0,04% |
| 2025-12-11 | 1,792604 | -0,02% |
| 2025-12-10 | 1,792439 | -0,01% |
| 2025-12-09 | 1,792209 | -0,01% |
| 2025-12-08 | 1,791971 | -0,01% |
| 2025-12-05 | 1,791296 | -0,04% |
| 2025-12-04 | 1,790999 | -0,02% |
| 2025-12-03 | 1,790700 | -0,02% |
| 2025-12-02 | 1,790525 | -0,01% |
| 2025-12-01 | 1,790048 | -0,03% |
| 2025-11-28 | 1,789391 | -0,04% |
| 2025-11-27 | 1,789015 | -0,02% |
| 2025-11-26 | 1,788826 | -0,01% |
| 2025-11-25 | 1,788535 | -0,02% |
| 2025-11-24 | 1,788123 | -0,02% |
| 2025-11-21 | 1,787052 | -0,06% |
| 2025-11-20 | 1,786900 | -0,01% |
| 2025-11-19 | 1,786631 | -0,02% |
| 2025-11-18 | 1,786462 | -0,01% |
| 2025-11-17 | 1,786270 | -0,01% |
| 2025-11-14 | 1,785790 | -0,03% |
| 2025-11-13 | 1,785568 | -0,01% |
| 2025-11-12 | 1,785579 | +0,00% |
| 2025-11-11 | 1,785402 | -0,01% |
| 2025-11-10 | 1,782940 | -0,14% |
| 2025-11-07 | 1,782670 | -0,02% |
| 2025-11-06 | 1,782354 | -0,02% |
| 2025-11-05 | 1,782450 | +0,01% |
| 2025-11-04 | 1,782216 | -0,01% |
| 2025-11-03 | 1,781876 | -0,02% |
| 2025-10-31 | 1,781426 | -0,03% |
| 2025-10-30 | 1,781191 | -0,01% |
| 2025-10-29 | 1,780852 | -0,02% |
| 2025-10-28 | 1,780597 | -0,01% |
| 2025-10-27 | 1,779972 | -0,04% |
| 2025-10-22 | 1,779049 | -0,05% |
| 2025-10-21 | 1,778899 | -0,01% |
| 2025-10-20 | 1,778762 | -0,01% |
| 2025-10-17 | 1,776638 | -0,12% |
| 2025-10-16 | 1,776973 | +0,02% |
| 2025-10-15 | 1,776700 | -0,02% |
| 2025-10-14 | 1,777045 | +0,02% |
| 2025-10-13 | 1,778260 | +0,07% |
| 2025-10-10 | 1,777238 | -0,06% |
| 2025-10-09 | 1,776977 | -0,01% |
| 2025-10-08 | 1,776854 | -0,01% |
| 2025-10-07 | 1,776646 | -0,01% |
| 2025-10-06 | 1,776169 | -0,03% |
| 2025-10-03 | 1,775780 | -0,02% |
| 2025-10-02 | 1,775453 | -0,02% |
| 2025-10-01 | 1,775441 | 0,00% |
| 2025-09-30 | 1,775172 | -0,02% |
| 2025-09-29 | 1,774830 | -0,02% |
| 2025-09-25 | 1,774230 | -0,03% |
| 2025-09-24 | 1,774046 | -0,01% |
| 2025-09-23 | 1,773800 | -0,01% |
| 2025-09-22 | 1,773408 | -0,02% |
| 2025-09-19 | 1,773036 | -0,02% |
| 2025-09-18 | 1,772673 | -0,02% |
| 2025-09-17 | 1,772404 | -0,02% |
| 2025-09-16 | 1,772100 | -0,02% |
| 2025-09-15 | 1,771741 | -0,02% |
| 2025-09-12 | 1,771223 | -0,03% |
| 2025-09-11 | 1,770622 | -0,03% |
| 2025-09-10 | 1,770393 | -0,01% |
| 2025-09-09 | 1,770073 | -0,02% |
| 2025-09-08 | 1,769479 | -0,03% |
| 2025-09-05 | 1,768965 | -0,03% |
| 2025-09-04 | 1,768697 | -0,02% |
| 2025-09-03 | 1,768856 | +0,01% |
| 2025-09-02 | 1,768799 | 0,00% |
| 2025-09-01 | 1,767591 | -0,07% |
| 2025-08-29 | 1,767234 | -0,02% |
| 2025-08-28 | 1,766049 | -0,07% |
| 2025-08-27 | 1,765977 | 0,00% |
| 2025-08-26 | 1,765915 | 0,00% |
| 2025-08-25 | 1,764633 | -0,07% |
| 2025-08-22 | 1,764266 | -0,02% |
| 2025-08-21 | 1,763968 | -0,02% |
| 2025-08-19 | 1,763766 | -0,01% |
| 2025-08-18 | 1,763534 | -0,01% |
| 2025-08-15 | 1,763077 | -0,03% |
| 2025-08-14 | 1,762804 | -0,02% |
| 2025-08-13 | 1,762736 | 0,00% |
| 2025-08-12 | 1,762697 | 0,00% |
| 2025-08-11 | 1,761843 | -0,05% |
| 2025-08-08 | 1,760854 | -0,06% |
| 2025-08-07 | 1,760441 | -0,02% |
| 2025-08-06 | 1,760303 | -0,01% |
| 2025-08-05 | 1,760118 | -0,01% |
| 2025-08-04 | 1,759397 | -0,04% |
| 2025-08-01 | 1,758853 | -0,03% |
| 2025-07-31 | 1,758950 | +0,01% |