Aktuális árfolyam
3,2904
2026-09-18
Eszközérték
83,4 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+3,82%
Évesített hozam (CAGR)
+15,51%/év
Maximum ár
3,2904
Minimum ár
3,1692
Volatilitás
3,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-18 | 3,290435 | +0,44% |
| 2026-09-15 | 3,276079 | +0,00% |
| 2026-09-10 | 3,276079 | +0,06% |
| 2026-09-04 | 3,274250 | +0,26% |
| 2026-08-31 | 3,265653 | +0,03% |
| 2026-08-28 | 3,264826 | +0,83% |
| 2026-08-25 | 3,237928 | +0,00% |
| 2026-08-19 | 3,237928 | +0,05% |
| 2026-08-14 | 3,236185 | +0,27% |
| 2026-08-07 | 3,227418 | +0,28% |
| 2026-07-31 | 3,218451 | +0,26% |
| 2026-07-24 | 3,209963 | +0,35% |
| 2026-07-17 | 3,198618 | +0,71% |
| 2026-07-10 | 3,176121 | +0,01% |
| 2026-07-09 | 3,175812 | +0,01% |
| 2026-07-08 | 3,175476 | +0,01% |
| 2026-07-07 | 3,175110 | +0,01% |
| 2026-07-06 | 3,174784 | +0,02% |
| 2026-07-03 | 3,174244 | +0,01% |
| 2026-07-02 | 3,173891 | +0,02% |
| 2026-07-01 | 3,173406 | +0,03% |
| 2026-06-30 | 3,172493 | +0,01% |
| 2026-06-29 | 3,172115 | +0,02% |
| 2026-06-26 | 3,171539 | +0,01% |
| 2026-06-25 | 3,171214 | +0,01% |
| 2026-06-24 | 3,170959 | +0,01% |
| 2026-06-23 | 3,170591 | +0,01% |
| 2026-06-22 | 3,170120 | +0,03% |
| 2026-06-19 | 3,169297 | -0,03% |
| 2026-06-18 | 3,170372 | +0,01% |
| 2026-06-17 | 3,170163 | +0,03% |
| 2026-06-16 | 3,169358 | +0,00% |
| 2026-06-15 | 3,169225 | – |