Aktuális árfolyam
1,9039
2026-03-06
Eszközérték
8.983 M
Forint
Hozam (1 év)
-4,35%
Évesített hozam
-13,13%
Maximum ár
2,0018
Minimum ár
1,8778
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,903901 | - |
| 2026-03-05 | 1,907059 | +0,17% |
| 2026-03-04 | 1,913053 | +0,31% |
| 2026-03-03 | 1,901943 | -0,58% |
| 2026-03-02 | 1,892320 | -0,51% |
| 2026-02-27 | 1,877781 | -0,77% |
| 2026-02-26 | 1,886652 | +0,47% |
| 2026-02-25 | 1,889799 | +0,17% |
| 2026-02-24 | 1,878578 | -0,59% |
| 2026-02-23 | 1,882975 | +0,23% |
| 2026-02-20 | 1,896235 | +0,70% |
| 2026-02-19 | 1,897147 | +0,05% |
| 2026-02-18 | 1,893508 | -0,19% |
| 2026-02-17 | 1,904309 | +0,57% |
| 2026-02-16 | 1,903266 | -0,05% |
| 2026-02-13 | 1,900633 | -0,14% |
| 2026-02-12 | 1,889312 | -0,60% |
| 2026-02-11 | 1,885209 | -0,22% |
| 2026-02-10 | 1,890623 | +0,29% |
| 2026-02-09 | 1,891330 | +0,04% |
| 2026-02-06 | 1,890955 | -0,02% |
| 2026-02-05 | 1,878212 | -0,67% |
| 2026-02-04 | 1,900886 | +1,21% |
| 2026-02-03 | 1,909842 | +0,47% |
| 2026-02-02 | 1,918234 | +0,44% |
| 2026-01-30 | 1,940583 | +1,17% |
| 2026-01-29 | 1,923488 | -0,88% |
| 2026-01-28 | 1,941193 | +0,92% |
| 2026-01-27 | 1,950957 | +0,50% |
| 2026-01-26 | 1,941560 | -0,48% |
| 2026-01-23 | 1,953325 | +0,61% |
| 2026-01-22 | 1,948823 | -0,23% |
| 2026-01-21 | 1,952990 | +0,21% |
| 2026-01-20 | 1,954108 | +0,06% |
| 2026-01-19 | 1,971618 | +0,90% |
| 2026-01-16 | 1,976791 | +0,26% |
| 2026-01-15 | 1,974157 | -0,13% |
| 2026-01-14 | 1,984731 | +0,54% |
| 2026-01-13 | 1,972142 | -0,63% |
| 2026-01-12 | 1,960615 | -0,58% |
| 2026-01-09 | 1,961470 | +0,04% |
| 2026-01-08 | 1,964215 | +0,14% |
| 2026-01-07 | 1,968721 | +0,23% |
| 2026-01-06 | 1,971105 | +0,12% |
| 2026-01-05 | 1,976682 | +0,28% |
| 2025-12-31 | 1,961186 | -0,78% |
| 2025-12-30 | 1,959286 | -0,10% |
| 2025-12-29 | 1,955503 | -0,19% |
| 2025-12-23 | 1,952466 | -0,16% |
| 2025-12-22 | 1,949213 | -0,17% |
| 2025-12-19 | 1,966103 | +0,87% |
| 2025-12-18 | 1,968177 | +0,11% |
| 2025-12-17 | 1,971615 | +0,17% |
| 2025-12-16 | 1,968205 | -0,17% |
| 2025-12-15 | 1,964838 | -0,17% |
| 2025-12-12 | 1,971717 | +0,35% |
| 2025-12-11 | 1,963846 | -0,40% |
| 2025-12-10 | 1,978693 | +0,76% |
| 2025-12-09 | 1,984253 | +0,28% |
| 2025-12-08 | 1,977645 | -0,33% |
| 2025-12-05 | 1,973089 | -0,23% |
| 2025-12-04 | 1,981971 | +0,45% |
| 2025-12-03 | 1,980517 | -0,07% |
| 2025-12-02 | 1,982175 | +0,08% |
| 2025-12-01 | 1,967485 | -0,74% |
| 2025-11-28 | 1,981080 | +0,69% |
| 2025-11-27 | 1,982704 | +0,08% |
| 2025-11-26 | 1,980727 | -0,10% |
| 2025-11-25 | 1,979829 | -0,05% |
| 2025-11-24 | 1,986022 | +0,31% |
| 2025-11-21 | 1,985675 | -0,02% |
| 2025-11-20 | 1,998995 | +0,67% |
| 2025-11-19 | 1,990846 | -0,41% |
| 2025-11-18 | 2,001072 | +0,51% |
| 2025-11-17 | 1,999536 | -0,08% |
| 2025-11-14 | 1,994617 | -0,25% |
| 2025-11-13 | 2,001810 | +0,36% |
| 2025-11-12 | 2,000174 | -0,08% |
| 2025-11-11 | 1,996894 | -0,16% |
| 2025-11-10 | 1,999057 | +0,11% |
| 2025-11-07 | 2,001703 | +0,13% |
| 2025-11-06 | 1,997941 | -0,19% |
| 2025-11-05 | 1,990573 | -0,37% |