maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD KOGA Alapok Alapja
Évesített hozam: 10,15%

dátum azonosító árfolyam* eszközérték
2024-02-27HU00007132351,6716651.181.780.000
2024-02-26HU00007132351,6706751.181.080.000
2024-02-23HU00007132351,6689581.179.870.000
2024-02-22HU00007132351,6674881.178.830.000
2024-02-21HU00007132351,6681221.179.280.000
2024-02-20HU00007132351,6690671.179.950.000
2024-02-19HU00007132351,6652021.177.210.000
2024-02-16HU00007132351,6615231.174.610.000
2024-02-15HU00007132351,6599961.173.530.000
2024-02-14HU00007132351,6578281.172.000.000

2024-02-13HU00007132351,6509241.167.120.000
2024-02-12HU00007132351,6537861.169.140.000
2024-02-09HU00007132351,6517441.167.700.000
2024-02-08HU00007132351,6491841.165.890.000
2024-02-07HU00007132351,6484801.165.390.000
2024-02-06HU00007132351,6495721.166.160.000
2024-02-05HU00007132351,6453631.163.190.000
2024-02-02HU00007132351,6433231.161.750.000
2024-02-01HU00007132351,6456291.163.380.000
2024-01-31HU00007132351,6392091.158.840.000
2024-01-30HU00007132351,6373841.157.550.000
2024-01-29HU00007132351,6368311.157.160.000
2024-01-26HU00007132351,6331391.154.550.000
2024-01-25HU00007132351,6299171.152.270.000
2024-01-24HU00007132351,6292121.151.770.000
2024-01-23HU00007132351,6271541.150.320.000
2024-01-22HU00007132351,6279821.150.900.000
2024-01-19HU00007132351,6207981.145.820.000
2024-01-18HU00007132351,6173421.143.380.000
2024-01-17HU00007132351,6138071.140.880.000
2024-01-16HU00007132351,6183591.144.100.000
2024-01-15HU00007132351,6205191.145.620.000
2024-01-12HU00007132351,6204271.145.560.000
2024-01-11HU00007132351,6166021.142.860.000
2024-01-10HU00007132351,6101271.138.280.000
2024-01-09HU00007132351,6052201.134.810.000
2024-01-08HU00007132351,6017761.132.370.000
2024-01-05HU00007132351,6002321.131.280.000
2024-01-04HU00007132351,6013541.132.080.000
2024-01-03HU00007132351,5993881.130.690.000
2024-01-02HU00007132351,6028861.133.160.000
2023-12-31HU00007132351,5998841.131.040.000
2023-12-29HU00007132351,5996921.130.900.000
2023-12-28HU00007132351,5974661.129.330.000
2023-12-27HU00007132351,5988341.130.290.000
2023-12-22HU00007132351,5953831.127.850.000
2023-12-21HU00007132351,5932641.126.360.000
2023-12-20HU00007132351,5938131.126.750.000
2023-12-19HU00007132351,5887211.123.150.000
2023-12-18HU00007132351,5860851.121.280.000
2023-12-15HU00007132351,5805631.117.380.000
2023-12-14HU00007132351,5809341.117.640.000
2023-12-13HU00007132351,5764411.114.460.000
2023-12-12HU00007132351,5725241.111.690.000
2023-12-11HU00007132351,5696441.109.660.000
2023-12-08HU00007132351,5728781.111.940.000
2023-12-07HU00007132351,5708921.110.540.000
2023-12-06HU00007132351,5731721.112.150.000
2023-12-05HU00007132351,5701011.109.980.000
2023-12-04HU00007132351,5696361.109.650.000
2023-12-01HU00007132351,5720471.111.360.000
2023-11-30HU00007132351,5662051.107.230.000
2023-11-29HU00007132351,5639521.105.630.000
2023-11-28HU00007132351,5632541.105.140.000
2023-11-27HU00007132351,5600411.102.870.000
2023-11-24HU00007132351,5614171.103.840.000
2023-11-23HU00007132351,5553391.099.550.000
2023-11-22HU00007132351,5555711.099.710.000
2023-11-21HU00007132351,5509331.096.430.000
2023-11-20HU00007132351,5526511.097.650.000
2023-11-17HU00007132351,5420381.090.140.000
2023-11-16HU00007132351,5374131.086.870.000
2023-11-15HU00007132351,5369841.086.570.000
2023-11-14HU00007132351,5368661.086.490.000
2023-11-13HU00007132351,5277481.080.040.000
2023-11-10HU00007132351,5269781.079.500.000
2023-11-09HU00007132351,5304501.081.950.000
2023-11-08HU00007132351,5325871.083.460.000
2023-11-07HU00007132351,5347391.084.980.000
2023-11-06HU00007132351,5381301.087.380.000
2023-11-03HU00007132351,5356921.085.660.000
2023-11-02HU00007132351,5359671.085.850.000
2023-10-31HU00007132351,5320421.083.080.000
2023-10-30HU00007132351,5333421.084.000.000
2023-10-27HU00007132351,5300971.081.700.000
2023-10-26HU00007132351,5304761.081.970.000
2023-10-25HU00007132351,5299881.081.620.000
2023-10-24HU00007132351,5266821.079.290.000
2023-10-20HU00007132351,5232471.076.860.000
2023-10-19HU00007132351,5218121.075.840.000
2023-10-18HU00007132351,5235361.077.060.000
2023-10-17HU00007132351,5234671.077.010.000
2023-10-16HU00007132351,5234091.076.970.000
2023-10-13HU00007132351,5206741.075.040.000
2023-10-12HU00007132351,5163561.071.990.000
2023-10-11HU00007132351,5197721.074.400.000
2023-10-10HU00007132351,5180501.073.180.000
2023-10-09HU00007132351,5095031.067.140.000
2023-10-06HU00007132351,5098991.067.420.000
2023-10-05HU00007132351,5124481.069.220.000
2023-10-04HU00007132351,5148841.070.950.000
2023-10-03HU00007132351,5144371.070.630.000
2023-10-02HU00007132351,5170751.072.490.000
2023-09-29HU00007132351,5211191.075.350.000
2023-09-28HU00007132351,5211201.075.350.000
2023-09-27HU00007132351,5234261.076.990.000
2023-09-26HU00007132351,5261821.078.930.000
2023-09-25HU00007132351,5260021.078.810.000
2023-09-21HU00007132351,5156301.071.470.000
2023-09-20HU00007132351,5156691.071.500.000
2023-09-19HU00007132351,5183051.073.360.000
2023-09-18HU00007132351,5236251.077.130.000
2023-09-15HU00007132351,5221061.076.050.000
2023-09-14HU00007132351,5173051.072.660.000
2023-09-13HU00007132351,5140701.070.370.000
2023-09-12HU00007132351,5171211.072.530.000
2023-09-11HU00007132351,5176751.072.920.000
2023-09-08HU00007132351,5199201.074.510.000
2023-09-07HU00007132351,5196081.074.290.000
2023-09-06HU00007132351,5212351.075.440.000
2023-09-05HU00007132351,5202351.074.730.000
2023-09-04HU00007132351,5189021.073.790.000
2023-09-01HU00007132351,5232571.076.870.000
2023-08-31HU00007132351,5207781.075.110.000
2023-08-30HU00007132351,5220771.076.030.000
2023-08-29HU00007132351,5211501.075.380.000
2023-08-28HU00007132351,5193281.074.090.000
2023-08-25HU00007132351,5164061.072.020.000
2023-08-24HU00007132351,5184251.073.450.000
2023-08-23HU00007132351,5181841.073.280.000
2023-08-22HU00007132351,5164051.072.020.000
2023-08-21HU00007132351,5131931.069.750.000
2023-08-18HU00007132351,5104591.067.820.000
2023-08-17HU00007132351,5124991.069.260.000
2023-08-16HU00007132351,5111791.068.330.000
2023-08-15HU00007132351,5127961.069.470.000
2023-08-14HU00007132351,5097461.067.310.000
2023-08-11HU00007132351,5125301.069.280.000
2023-08-10HU00007132351,5140541.070.360.000
2023-08-09HU00007132351,5168111.072.310.000
2023-08-08HU00007132351,5169461.072.400.000
2023-08-07HU00007132351,5219401.075.930.000
2023-08-04HU00007132351,5192771.074.050.000
2023-08-03HU00007132351,5168891.072.360.000
2023-08-02HU00007132351,5143821.070.590.000
2023-08-01HU00007132351,5197351.074.380.000
2023-07-31HU00007132351,5172331.072.610.000
2023-07-28HU00007132351,5154951.071.380.000
2023-07-27HU00007132351,5101241.067.580.000
2023-07-26HU00007132351,5144271.070.620.000
2023-07-25HU00007132351,5097481.067.320.000
2023-07-24HU00007132351,5081731.066.200.000
2023-07-21HU00007132351,5059341.064.620.000
2023-07-20HU00007132351,5050221.063.970.000
2023-07-19HU00007132351,5019701.061.820.000
2023-07-18HU00007132351,4971181.058.390.000
2023-07-17HU00007132351,4919981.054.770.000
2023-07-14HU00007132351,4910171.054.070.000
2023-07-13HU00007132351,4934071.055.760.000
2023-07-12HU00007132351,4907261.053.870.000
2023-07-11HU00007132351,4893341.052.880.000
2023-07-10HU00007132351,4832521.048.580.000
2023-07-07HU00007132351,4815531.047.380.000
2023-07-06HU00007132351,4764251.043.760.000
2023-07-05HU00007132351,4783851.045.140.000
2023-07-04HU00007132351,4779411.044.830.000
2023-07-03HU00007132351,4760331.043.480.000
2023-06-30HU00007132351,4680161.037.810.000
2023-06-29HU00007132351,4666891.036.870.000
2023-06-28HU00007132351,4605221.032.520.000
2023-06-27HU00007132351,4576841.030.510.000
2023-06-26HU00007132351,4590481.031.470.000
2023-06-23HU00007132351,4610271.032.870.000
2023-06-22HU00007132351,4619021.033.490.000
2023-06-21HU00007132351,4657771.036.230.000
2023-06-20HU00007132351,4640321.035.000.000
2023-06-19HU00007132351,4637011.034.760.000
2023-06-16HU00007132351,4641051.035.050.000
2023-06-15HU00007132351,4625361.033.940.000
2023-06-14HU00007132351,4606851.032.630.000
2023-06-13HU00007132351,4556151.029.050.000
2023-06-12HU00007132351,4538831.027.820.000
2023-06-09HU00007132351,4551041.028.680.000
2023-06-08HU00007132351,4537101.027.700.000
2023-06-07HU00007132351,4520311.026.510.000
2023-06-06HU00007132351,4542021.028.050.000
2023-06-05HU00007132351,4472621.023.140.000
2023-06-02HU00007132351,4448971.021.470.000
2023-06-01HU00007132351,4439171.020.780.000
2023-05-31HU00007132351,4419431.019.380.000
2023-05-30HU00007132351,4430571.020.170.000
2023-05-26HU00007132351,4460011.022.250.000
2023-05-25HU00007132351,4418901.019.340.000
2023-05-24HU00007132351,4436991.020.620.000
2023-05-23HU00007132351,4482901.023.870.000
2023-05-22HU00007132351,4466931.022.740.000
2023-05-19HU00007132351,4334391.013.370.000
2023-05-18HU00007132351,4295431.010.610.000
2023-05-17HU00007132351,4312951.011.850.000
2023-05-16HU00007132351,4329161.013.000.000
2023-05-15HU00007132351,4295071.010.590.000
2023-05-12HU00007132351,4285121.009.890.000
2023-05-11HU00007132351,4293451.010.470.000
2023-05-10HU00007132351,4319111.012.290.000
2023-05-09HU00007132351,4286021.009.950.000
2023-05-08HU00007132351,4278631.009.430.000
2023-05-05HU00007132351,4216541.005.040.000
2023-05-04HU00007132351,4196871.003.650.000
2023-05-03HU00007132351,4177881.002.300.000
2023-05-02HU00007132351,4147521.000.160.000
2023-04-28HU00007132351,4168651.001.650.000
2023-04-27HU00007132351,4188371.003.050.000
2023-04-26HU00007132351,4189241.003.110.000
2023-04-25HU00007132351,4162291.001.200.000
2023-04-24HU00007132351,4195831.003.570.000
2023-04-21HU00007132351,4186171.002.890.000
2023-04-20HU00007132351,4196061.003.590.000
2023-04-19HU00007132351,4184791.002.790.000
2023-04-18HU00007132351,4184211.002.750.000
2023-04-17HU00007132351,414024999.643.000
2023-04-14HU00007132351,411188997.638.000
2023-04-13HU00007132351,413047998.953.000
2023-04-12HU00007132351,410191996.934.000
2023-04-11HU00007132351,409201996.233.000
2023-04-06HU00007132351,400835990.319.000
2023-04-05HU00007132351,399214989.173.000
2023-04-04HU00007132351,399653989.483.000
2023-04-03HU00007132351,398030988.336.000
2023-03-31HU00007132351,393819985.360.000
2023-03-30HU00007132351,393449985.098.000
2023-03-29HU00007132351,388989981.945.000
2023-03-28HU00007132351,387927981.194.000
2023-03-27HU00007132351,384450978.736.000
2023-03-24HU00007132351,383480978.050.000
2023-03-23HU00007132351,390906983.300.000
2023-03-22HU00007132351,389544982.337.000
2023-03-21HU00007132351,389401982.236.000
2023-03-20HU00007132351,384155978.527.000
2023-03-17HU00007132351,386728980.346.000
2023-03-16HU00007132351,387440980.850.000
2023-03-14HU00007132351,396004986.904.000
2023-03-13HU00007132351,394848986.086.000
2023-03-10HU00007132351,389677982.431.000
2023-03-09HU00007132351,399330989.255.000
2023-03-08HU00007132351,400268989.919.000
2023-03-07HU00007132351,402317991.367.000
2023-03-06HU00007132351,402710991.644.000
2023-03-03HU00007132351,405493993.612.000
2023-03-02HU00007132351,401248990.611.000
2023-03-01HU00007132351,403285992.051.000
2023-02-28HU00007132351,400662990.197.000
2023-02-27HU00007132351,393775985.328.000
2023-02-24HU00007132351,392488984.418.000
2023-02-23HU00007132351,390287982.862.000
2023-02-22HU00007132351,386301980.044.000
2023-02-21HU00007132351,392041984.102.000
2023-02-20HU00007132351,390208982.807.000
2023-02-17HU00007132351,385222979.282.000
2023-02-16HU00007132351,383200977.852.000
2023-02-15HU00007132351,379323975.111.000
2023-02-14HU00007132351,381234976.462.000
2023-02-13HU00007132351,383540978.093.000
2023-02-10HU00007132351,378481974.516.000
2023-02-09HU00007132351,380314975.812.000
2023-02-08HU00007132351,378065974.222.000
2023-02-07HU00007132351,371494969.577.000
2023-02-06HU00007132351,367332966.635.000
2023-02-03HU00007132351,366231965.856.000
2023-02-02HU00007132351,369492968.161.000
2023-02-01HU00007132351,368562967.504.000
2023-01-31HU00007132351,364259964.462.000
2023-01-30HU00007132351,363957964.248.000
2023-01-27HU00007132351,366445966.007.000
2023-01-26HU00007132351,366358965.946.000
2023-01-25HU00007132351,364564964.678.000
2023-01-24HU00007132351,367880967.022.000
2023-01-23HU00007132351,368846967.705.000
2023-01-20HU00007132351,362509963.224.000
2023-01-19HU00007132351,357435959.637.000
2023-01-18HU00007132351,359524961.115.000
2023-01-17HU00007132351,357943959.997.000
2023-01-16HU00007132351,354713957.714.000
2023-01-13HU00007132351,350997955.086.000
2023-01-12HU00007132351,348919953.617.000
2023-01-11HU00007132351,344195950.278.000
2023-01-10HU00007132351,342335948.963.000
2023-01-09HU00007132351,344188950.272.000
2023-01-06HU00007132351,339208946.752.000
2023-01-05HU00007132351,336259944.667.000
2023-01-04HU00007132351,333456942.685.000
2023-01-03HU00007132351,329926940.190.000
2023-01-02HU00007132351,320601933.598.000
2022-12-31HU00007132351,319200932.607.000
2022-12-30HU00007132351,318659932.225.000
2022-12-29HU00007132351,317847931.651.000
2022-12-28HU00007132351,318686932.244.000
2022-12-27HU00007132351,320982933.867.000
2022-12-23HU00007132351,319715932.972.000
2022-12-22HU00007132351,320221933.329.000
2022-12-21HU00007132351,319159932.579.000
2022-12-20HU00007132351,317320931.278.000
2022-12-19HU00007132351,317138931.150.000
2022-12-16HU00007132351,315234929.803.000
2022-12-15HU00007132351,315172929.760.000
2022-12-14HU00007132351,318908932.401.000
2022-12-13HU00007132351,319044932.497.000
2022-12-12HU00007132351,313466928.554.000
2022-12-09HU00007132351,313344928.467.000
2022-12-08HU00007132351,315731930.155.000
2022-12-07HU00007132351,316582930.756.000
2022-12-06HU00007132351,316416930.639.000
2022-12-05HU00007132351,315357929.891.000
2022-12-02HU00007132351,317238931.221.000
2022-12-01HU00007132351,320345933.417.000
2022-11-30HU00007132351,313407928.512.000
2022-11-29HU00007132351,312798928.082.000
2022-11-28HU00007132351,309314925.618.000
2022-11-25HU00007132351,310679926.583.000
2022-11-24HU00007132351,310095926.171.000
2022-11-23HU00007132351,303874921.773.000
2022-11-22HU00007132351,301287919.944.000
2022-11-21HU00007132351,294304915.007.000
2022-11-18HU00007132351,291671913.145.000
2022-11-17HU00007132351,289060911.300.000
2022-11-16HU00007132351,291362912.927.000
2022-11-15HU00007132351,295495915.849.000
2022-11-14HU00007132351,293367914.345.000
2022-11-11HU00007132351,286786909.692.000
2022-11-10HU00007132351,282453906.629.000
2022-11-09HU00007132351,274219900.808.000
2022-11-08HU00007132351,279309904.406.000
2022-11-07HU00007132351,273175900.070.000
2022-11-04HU00007132351,261883892.087.000
2022-11-03HU00007132351,247071881.616.000
2022-11-02HU00007132351,249142883.080.000
2022-10-28HU00007132351,236620874.227.000
2022-10-27HU00007132351,240675877.094.000
2022-10-26HU00007132351,236887874.416.000
2022-10-25HU00007132351,230342869.789.000
2022-10-24HU00007132351,226808867.291.000
2022-10-21HU00007132351,221999863.891.000
2022-10-20HU00007132351,223457864.922.000
2022-10-19HU00007132351,219382862.041.000
2022-10-18HU00007132351,225614866.447.000
2022-10-17HU00007132351,223612865.031.000
2022-10-14HU00007132351,224864865.917.000
2022-10-13HU00007132351,228077868.188.000
2022-10-12HU00007132351,230979870.239.000
2022-10-11HU00007132351,230515869.911.000
2022-10-10HU00007132351,233936872.330.000
2022-10-07HU00007132351,233801872.234.000
2022-10-06HU00007132351,232673871.437.000
2022-10-05HU00007132351,233522872.037.000
2022-10-04HU00007132351,238770875.747.000
2022-10-03HU00007132351,232422871.260.000
2022-09-30HU00007132351,224707865.806.000
2022-09-29HU00007132351,230281869.746.000
2022-09-28HU00007132351,238318875.428.000
2022-09-27HU00007132351,242097878.100.000
2022-09-26HU00007132351,237124874.584.000
2022-09-23HU00007132351,239830876.497.000
2022-09-22HU00007132351,243104878.811.000
2022-09-21HU00007132351,241201877.466.000
2022-09-20HU00007132351,244784879.999.000
2022-09-19HU00007132351,243412879.029.000
2022-09-16HU00007132351,247196881.705.000
2022-09-15HU00007132351,249027882.999.000
2022-09-14HU00007132351,247030881.587.000
2022-09-13HU00007132351,249293883.187.000
2022-09-12HU00007132351,250050883.722.000
2022-09-09HU00007132351,244631879.891.000
2022-09-08HU00007132351,237322874.724.000
2022-09-07HU00007132351,228341868.375.000
2022-09-06HU00007132351,232533871.338.000
2022-09-05HU00007132351,234920873.026.000
2022-09-02HU00007132351,235354873.332.000
2022-09-01HU00007132351,232983871.656.000
2022-08-31HU00007132351,239162876.025.000
2022-08-30HU00007132351,234281872.574.000
2022-08-29HU00007132351,239514876.274.000
2022-08-26HU00007132351,243412879.029.000
2022-08-25HU00007132351,242656878.495.000
2022-08-24HU00007132351,241392877.601.000
2022-08-23HU00007132351,243348878.984.000
2022-08-22HU00007132351,240637877.067.000
2022-08-19HU00007132351,237745875.023.000
2022-08-18HU00007132351,238249875.379.000
2022-08-17HU00007132351,237474874.831.000
2022-08-16HU00007132351,238761875.741.000
2022-08-15HU00007132351,242214878.182.000
2022-08-12HU00007132351,244780879.996.000
2022-08-11HU00007132351,245900880.788.000
2022-08-10HU00007132351,239540876.292.000
2022-08-09HU00007132351,232866871.574.000
2022-08-08HU00007132351,233833872.257.000
2022-08-05HU00007132351,226232866.884.000
2022-08-04HU00007132351,226986867.417.000
2022-08-03HU00007132351,229269869.030.000
2022-08-02HU00007132351,228058868.174.000
2022-08-01HU00007132351,221030863.206.000
2022-07-29HU00007132351,216937860.313.000
2022-07-28HU00007132351,213236857.696.000
2022-07-27HU00007132351,212893857.453.000
2022-07-26HU00007132351,212614857.256.000
2022-07-25HU00007132351,215203859.087.000
2022-07-22HU00007132351,214274858.430.000
2022-07-21HU00007132351,210613855.842.000
2022-07-20HU00007132351,210218855.562.000
2022-07-19HU00007132351,206608853.010.000
2022-07-18HU00007132351,207156853.398.000
2022-07-15HU00007132351,196346845.756.000
2022-07-14HU00007132351,195748845.333.000
2022-07-13HU00007132351,202813850.327.000
2022-07-12HU00007132351,204528851.540.000
2022-07-11HU00007132351,213175857.653.000
2022-07-08HU00007132351,220611862.910.000
2022-07-07HU00007132351,214924858.890.000
2022-07-06HU00007132351,214680858.717.000
2022-07-05HU00007132351,220635862.927.000
2022-07-04HU00007132351,237244874.669.000
2022-07-01HU00007132351,235806873.652.000
2022-06-30HU00007132351,237363874.753.000
2022-06-29HU00007132351,245091880.216.000
2022-06-28HU00007132351,250316883.910.000
2022-06-27HU00007132351,248907882.914.000
2022-06-24HU00007132351,247816882.143.000
2022-06-23HU00007132351,251145884.496.000
2022-06-22HU00007132351,256675888.406.000
2022-06-21HU00007132351,260457891.079.000
2022-06-20HU00007132351,260625891.198.000
2022-06-17HU00007132351,257026888.654.000
2022-06-16HU00007132351,257523889.005.000
2022-06-15HU00007132351,264483893.925.000
2022-06-14HU00007132351,261015891.474.000
2022-06-13HU00007132351,268260896.596.000
2022-06-10HU00007132351,276934902.728.000
2022-06-09HU00007132351,278006903.485.000
2022-06-08HU00007132351,278450903.799.000
2022-06-07HU00007132351,277425903.075.000
2022-06-03HU00007132351,278248903.657.000
2022-06-02HU00007132351,276407902.355.000
2022-06-01HU00007132351,278351903.729.000
2022-05-31HU00007132351,275866901.972.000
2022-05-30HU00007132351,275076901.414.000
2022-05-27HU00007132351,270341898.066.000
2022-05-26HU00007132351,275980902.053.000
2022-05-25HU00007132351,275628901.804.000
2022-05-24HU00007132351,274728901.168.000
2022-05-23HU00007132351,273785900.502.000
2022-05-20HU00007132351,270897898.460.000
2022-05-19HU00007132351,266686895.483.000
2022-05-18HU00007132351,267357895.957.000
2022-05-17HU00007132351,263029892.897.000
2022-05-16HU00007132351,265849894.891.000
2022-05-13HU00007132351,263198893.017.000
2022-05-12HU00007132351,256438888.238.000
2022-05-11HU00007132351,264041893.613.000
2022-05-10HU00007132351,269400897.401.000
2022-05-09HU00007132351,273243900.118.000
2022-05-06HU00007132351,278080903.538.000
2022-05-05HU00007132351,280977905.586.000
2022-05-04HU00007132351,281384905.873.000
2022-05-03HU00007132351,282519906.676.000
2022-05-02HU00007132351,287686910.328.000
2022-04-29HU00007132351,288930911.208.000
2022-04-28HU00007132351,287173909.966.000
2022-04-27HU00007132351,286727909.651.000
2022-04-26HU00007132351,287630910.289.000
2022-04-25HU00007132351,286906909.777.000
2022-04-22HU00007132351,289803911.825.000
2022-04-21HU00007132351,290053912.002.000
2022-04-20HU00007132351,289269911.448.000
2022-04-19HU00007132351,289130911.349.000
2022-04-14HU00007132351,287889910.472.000
2022-04-13HU00007132351,289455911.579.000
2022-04-12HU00007132351,289857911.864.000
2022-04-11HU00007132351,286723909.647.000
2022-04-08HU00007132351,283964907.697.000
2022-04-07HU00007132351,277755903.308.000
2022-04-06HU00007132351,277106902.849.000
2022-04-05HU00007132351,275886901.986.000
2022-04-04HU00007132351,276628902.511.000
2022-04-01HU00007132351,275569901.762.000
2022-03-31HU00007132351,271767899.074.000
2022-03-30HU00007132351,270317898.050.000
2022-03-29HU00007132351,271703899.029.000
2022-03-28HU00007132351,263800893.442.000
2022-03-25HU00007132351,261094891.530.000
2022-03-24HU00007132351,261791892.022.000
2022-03-23HU00007132351,261118891.547.000
2022-03-22HU00007132351,260397891.037.000
2022-03-21HU00007132351,255340887.462.000
2022-03-18HU00007132351,254022886.530.000
2022-03-17HU00007132351,253271885.999.000
2022-03-16HU00007132351,251043884.424.000
2022-03-11HU00007132351,247259881.748.000
2022-03-10HU00007132351,239374876.174.000
2022-03-09HU00007132351,244473879.779.000
2022-03-08HU00007132351,235164873.198.000
2022-03-07HU00007132351,242480878.370.000
2022-03-04HU00007132351,240671877.091.000
2022-03-03HU00007132351,251112884.473.000
2022-03-02HU00007132351,249636883.429.000
2022-03-01HU00007132351,258886889.968.000
2022-02-28HU00007132351,264614894.018.000
2022-02-25HU00007132351,281777906.151.000
2022-02-24HU00007132351,270064897.870.000
2022-02-23HU00007132351,297556917.306.000
2022-02-22HU00007132351,295280915.697.000
2022-02-21HU00007132351,296274916.400.000
2022-02-18HU00007132351,303045921.187.000
2022-02-17HU00007132351,306105923.350.000
2022-02-16HU00007132351,306106923.350.000
2022-02-15HU00007132351,304035921.887.000
2022-02-14HU00007132351,302568920.849.000
2022-02-11HU00007132351,308350924.937.000
2022-02-10HU00007132351,306780923.827.000
2022-02-09HU00007132351,303011921.163.000
2022-02-08HU00007132351,298588918.035.000
2022-02-07HU00007132351,292398913.660.000
2022-02-04HU00007132351,290552912.355.000
2022-02-03HU00007132351,290157912.076.000
2022-02-02HU00007132351,290378912.231.000
2022-02-01HU00007132351,289263911.443.000
2022-01-31HU00007132351,284916908.370.000
2022-01-28HU00007132351,280643905.350.000
2022-01-27HU00007132351,287121909.929.000
2022-01-26HU00007132351,284591908.140.000
2022-01-25HU00007132351,279923904.840.000
2022-01-24HU00007132351,270063897.870.000
2022-01-21HU00007132351,285332908.664.000
2022-01-20HU00007132351,292216913.531.000
2022-01-19HU00007132351,290241912.135.000
2022-01-18HU00007132351,284341907.964.000
2022-01-17HU00007132351,282154906.418.000
2022-01-14HU00007132351,280724905.407.000
2022-01-13HU00007132351,283802907.583.000
2022-01-12HU00007132351,281366905.860.000
2022-01-11HU00007132351,275758901.896.000
2022-01-10HU00007132351,272663899.708.000
2022-01-07HU00007132351,271442898.845.000
2022-01-06HU00007132351,269480897.458.000
2022-01-05HU00007132351,271529898.906.000
2022-01-04HU00007132351,267768896.247.000
2022-01-03HU00007132351,261925892.117.000
2021-12-31HU00007132351,260499891.109.000
2021-12-30HU00007132351,258410889.632.000
2021-12-29HU00007132351,259477890.386.000
2021-12-28HU00007132351,258743889.867.000
2021-12-27HU00007132351,258237889.510.000
2021-12-23HU00007132351,256386888.201.000
2021-12-22HU00007132351,254114886.595.000
2021-12-21HU00007132351,255407887.509.000
2021-12-20HU00007132351,253936886.469.000
2021-12-17HU00007132351,256146888.031.000
2021-12-16HU00007132351,259634890.497.000
2021-12-15HU00007132351,251378884.661.000
2021-12-14HU00007132351,256900888.564.000
2021-12-13HU00007132351,256600888.352.000
2021-12-10HU00007132351,259306890.265.000
2021-12-09HU00007132351,260632891.203.000
2021-12-08HU00007132351,260228890.917.000
2021-12-07HU00007132351,259780890.601.000
2021-12-06HU00007132351,258109889.419.000
2021-12-03HU00007132351,262917892.818.000
2021-12-02HU00007132351,258766889.884.000
2021-12-01HU00007132351,261371891.725.000
2021-11-30HU00007132351,254925887.169.000
2021-11-29HU00007132351,254759887.051.000
2021-11-26HU00007132351,257841889.229.000
2021-11-25HU00007132351,269898897.754.000
2021-11-24HU00007132351,267420896.001.000
2021-11-23HU00007132351,268905897.051.000
2021-11-22HU00007132351,273431900.251.000
2021-11-19HU00007132351,274551901.043.000
2021-11-18HU00007132351,278818904.060.000
2021-11-17HU00007132351,285244908.602.000
2021-11-16HU00007132351,285550908.819.000
2021-11-15HU00007132351,287343910.086.000
2021-11-12HU00007132351,287134909.939.000
2021-11-11HU00007132351,289680911.738.000
2021-11-10HU00007132351,289757911.793.000
2021-11-09HU00007132351,286580909.547.000
2021-11-08HU00007132351,286034909.161.000
2021-11-05HU00007132351,283355907.266.000
2021-11-04HU00007132351,281333905.838.000
2021-11-03HU00007132351,279121904.274.000
2021-11-02HU00007132351,279550904.577.000
2021-10-29HU00007132351,276405902.353.000
2021-10-28HU00007132351,278525903.852.000
2021-10-27HU00007132351,282168906.428.000
2021-10-26HU00007132351,284670908.196.000
2021-10-25HU00007132351,283620907.454.000
2021-10-22HU00007132351,281686906.087.000
2021-10-21HU00007132351,280450905.213.000
2021-10-20HU00007132351,282999907.015.000
2021-10-19HU00007132351,280164905.011.000
2021-10-18HU00007132351,280109904.972.000
2021-10-15HU00007132351,280772905.441.000
2021-10-14HU00007132351,279905904.828.000
2021-10-13HU00007132351,280806905.465.000
2021-10-12HU00007132351,282078906.364.000
2021-10-11HU00007132351,284112907.802.000
2021-10-08HU00007132351,280865905.506.000
2021-10-07HU00007132351,279055904.227.000
2021-10-06HU00007132351,276902902.705.000
2021-10-05HU00007132351,279568904.590.000
2021-10-04HU00007132351,276067902.115.000
2021-10-01HU00007132351,273148900.051.000
2021-09-30HU00007132351,274317900.877.000
2021-09-29HU00007132351,271255898.712.000
2021-09-28HU00007132351,270862898.435.000
2021-09-27HU00007132351,266999895.704.000
2021-09-24HU00007132351,263695893.368.000
2021-09-23HU00007132351,264075893.637.000
2021-09-22HU00007132351,266406895.285.000
2021-09-21HU00007132351,265156894.401.000
2021-09-20HU00007132351,264404893.869.000
2021-09-17HU00007132351,268696896.904.000
2021-09-16HU00007132351,266812895.571.000
2021-09-15HU00007132351,267081895.762.000
2021-09-14HU00007132351,267515896.069.000
2021-09-13HU00007132351,266845895.595.000
2021-09-10HU00007132351,264625894.026.000
2021-09-09HU00007132351,264119893.668.000
2021-09-08HU00007132351,264083893.642.000
2021-09-07HU00007132351,267332895.939.000
2021-09-06HU00007132351,269533897.496.000
2021-09-03HU00007132351,268809896.983.000
2021-09-02HU00007132351,268132896.505.000
2021-09-01HU00007132351,267691896.193.000
2021-08-31HU00007132351,267793896.266.000
2021-08-30HU00007132351,266429895.301.000
2021-08-27HU00007132351,266491895.345.000
2021-08-26HU00007132351,266548895.385.000
2021-08-25HU00007132351,265876894.910.000
2021-08-24HU00007132351,267059895.746.000
2021-08-23HU00007132351,265287894.493.000
2021-08-19HU00007132351,266020895.012.000
2021-08-18HU00007132351,271078898.588.000
2021-08-17HU00007132351,270607898.255.000
2021-08-16HU00007132351,268328896.644.000
2021-08-13HU00007132351,268492896.759.000
2021-08-12HU00007132351,266789895.556.000
2021-08-11HU00007132351,266735895.517.000
2021-08-10HU00007132351,264451893.903.000
2021-08-09HU00007132351,261854892.067.000
2021-08-06HU00007132351,262335892.407.000
2021-08-05HU00007132351,263702893.373.000
2021-08-04HU00007132351,266295895.206.000
2021-08-03HU00007132351,265235894.457.000
2021-08-02HU00007132351,267173895.827.000
2021-07-30HU00007132351,264611894.016.000
2021-07-29HU00007132351,264890894.213.000
2021-07-28HU00007132351,260934891.416.000
2021-07-27HU00007132351,260686891.241.000
2021-07-26HU00007132351,260086890.817.000
2021-07-23HU00007132351,259311890.269.000
2021-07-22HU00007132351,260295890.964.000
2021-07-21HU00007132351,261078891.518.000
2021-07-20HU00007132351,259486890.392.000
2021-07-19HU00007132351,261558891.858.000
2021-07-16HU00007132351,267967896.388.000
2021-07-15HU00007132351,267228895.866.000
2021-07-14HU00007132351,268478896.749.000
2021-07-13HU00007132351,267452896.024.000
2021-07-12HU00007132351,266139895.096.000
2021-07-09HU00007132351,268072896.462.000
2021-07-08HU00007132351,266411895.288.000
2021-07-07HU00007132351,267771896.250.000
2021-07-06HU00007132351,267144895.807.000
2021-07-05HU00007132351,269152897.226.000
2021-07-02HU00007132351,269252897.297.000
2021-07-01HU00007132351,269764897.658.000
2021-06-30HU00007132351,269311897.338.000
2021-06-29HU00007132351,272367899.499.000
2021-06-28HU00007132351,273205900.091.000
2021-06-25HU00007132351,276606902.496.000
2021-06-24HU00007132351,276194902.204.000
2021-06-23HU00007132351,276174902.190.000
2021-06-22HU00007132351,276672902.542.000
2021-06-21HU00007132351,279157904.299.000
2021-06-18HU00007132351,279564904.587.000
2021-06-17HU00007132351,283125907.104.000
2021-06-16HU00007132351,285495908.780.000
2021-06-15HU00007132351,288478910.888.000
2021-06-14HU00007132351,290076912.018.000
2021-06-11HU00007132351,288036910.576.000
2021-06-10HU00007132351,288044910.582.000
2021-06-09HU00007132351,286546909.522.000
2021-06-08HU00007132351,284525908.094.000
2021-06-07HU00007132351,285648908.888.000
2021-06-04HU00007132351,287455910.165.000
2021-06-03HU00007132351,287013909.853.000
2021-06-02HU00007132351,286916909.784.000
2021-06-01HU00007132351,286011909.144.000
2021-05-31HU00007132351,286866909.749.000
2021-05-28HU00007132351,285954909.104.000
2021-05-27HU00007132351,283893907.647.000
2021-05-26HU00007132351,283695907.507.000
2021-05-25HU00007132351,283955907.691.000
2021-05-21HU00007132351,289045911.289.000
2021-05-20HU00007132351,293710914.587.000
2021-05-19HU00007132351,295439915.810.000
2021-05-18HU00007132351,299449918.645.000
2021-05-17HU00007132351,297815917.489.000
2021-05-14HU00007132351,292276913.574.000
2021-05-13HU00007132351,295361915.755.000
2021-05-12HU00007132351,300467919.364.000
2021-05-11HU00007132351,295514915.862.000
2021-05-10HU00007132351,296068916.254.000
2021-05-07HU00007132351,286328909.368.000
2021-05-06HU00007132351,285924909.083.000
2021-05-05HU00007132351,285823909.011.000
2021-05-04HU00007132351,282335906.546.000
2021-05-03HU00007132351,281611906.034.000
2021-04-30HU00007132351,277933903.433.000
2021-04-29HU00007132351,279458904.512.000
2021-04-28HU00007132351,278943904.148.000
2021-04-27HU00007132351,276665902.537.000
2021-04-26HU00007132351,276887902.694.000
2021-04-23HU00007132351,274881901.276.000
2021-04-22HU00007132351,278375903.746.000
2021-04-21HU00007132351,274207900.799.000
2021-04-20HU00007132351,278692903.970.000
2021-04-19HU00007132351,278231903.645.000
2021-04-16HU00007132351,278777904.031.000
2021-04-15HU00007132351,278501903.835.000
2021-04-14HU00007132351,279537904.568.000
2021-04-13HU00007132351,275165901.477.000
2021-04-12HU00007132351,275454901.681.000
2021-04-09HU00007132351,274136900.750.000
2021-04-08HU00007132351,277079902.830.000
2021-04-07HU00007132351,278782904.034.000
2021-04-06HU00007132351,278269903.671.000
2021-04-01HU00007132351,278791904.041.000
2021-03-31HU00007132351,278053903.518.000
2021-03-30HU00007132351,282696906.801.000
2021-03-29HU00007132351,282288906.512.000
2021-03-26HU00007132351,277316902.997.000
2021-03-25HU00007132351,275030901.382.000
2021-03-24HU00007132351,278614903.915.000
2021-03-23HU00007132351,276351902.315.000
2021-03-22HU00007132351,277343903.017.000
2021-03-19HU00007132351,281275905.797.000
2021-03-18HU00007132351,284026907.741.000
2021-03-17HU00007132351,278646903.938.000
2021-03-16HU00007132351,279942904.854.000
2021-03-12HU00007132351,275023901.376.000
2021-03-11HU00007132351,272372899.502.000
2021-03-10HU00007132351,272890899.869.000
2021-03-09HU00007132351,272327899.471.000
2021-03-08HU00007132351,271674899.009.000
2021-03-05HU00007132351,265209894.439.000
2021-03-04HU00007132351,266856895.603.000
2021-03-03HU00007132351,262387892.444.000
2021-03-02HU00007132351,256953888.602.000
2021-03-01HU00007132351,248719882.781.000
2021-02-26HU00007132351,248798882.837.000
2021-02-25HU00007132351,253494886.157.000
2021-02-24HU00007132351,245966880.835.000
2021-02-23HU00007132351,247560881.961.000
2021-02-22HU00007132351,246450881.177.000
2021-02-19HU00007132351,242925878.685.000
2021-02-18HU00007132351,240471876.950.000
2021-02-17HU00007132351,242327878.262.000
2021-02-16HU00007132351,244616879.880.000
2021-02-15HU00007132351,241039877.351.000
2021-02-12HU00007132351,234030872.397.000
2021-02-11HU00007132351,232270871.152.000
2021-02-10HU00007132351,231436870.562.000
2021-02-09HU00007132351,230954870.222.000
2021-02-08HU00007132351,233869872.283.000
2021-02-05HU00007132351,225070866.062.000
2021-02-04HU00007132351,218556861.457.000
2021-02-03HU00007132351,223873865.216.000
2021-02-02HU00007132351,219667862.243.000
2021-02-01HU00007132351,220363862.734.000
2021-01-29HU00007132351,223702865.095.000
2021-01-28HU00007132351,222888864.520.000
2021-01-27HU00007132351,220397862.759.000
2021-01-26HU00007132351,225820866.592.000
2021-01-25HU00007132351,225773866.559.000
2021-01-22HU00007132351,230358869.800.000
2021-01-21HU00007132351,237560874.892.000
2021-01-20HU00007132351,238676875.681.000
2021-01-19HU00007132351,238903875.842.000
2021-01-18HU00007132351,238610875.634.000
2021-01-15HU00007132351,238709875.704.000
2021-01-14HU00007132351,243771879.283.000
2021-01-13HU00007132351,241056877.363.000
2021-01-12HU00007132351,243431879.043.000
2021-01-11HU00007132351,241605877.752.000
2021-01-08HU00007132351,240041876.646.000
2021-01-07HU00007132351,241883877.948.000
2021-01-06HU00007132351,240684877.101.000
2021-01-05HU00007132351,243722879.248.000
2021-01-04HU00007132351,243479879.076.000
2020-12-31HU00007132351,233725872.181.000
2020-12-30HU00007132351,234378872.643.000
2020-12-29HU00007132351,231346870.499.000
2020-12-28HU00007132351,230951870.220.000
2020-12-23HU00007132351,225821866.593.000
2020-12-22HU00007132351,220158862.589.000
2020-12-21HU00007132351,216912860.295.000
2020-12-18HU00007132351,223340864.839.000
2020-12-17HU00007132351,223414864.892.000
2020-12-16HU00007132351,222048863.926.000
2020-12-15HU00007132351,216799860.215.000
2020-12-14HU00007132351,215250859.120.000
2020-12-11HU00007132351,210983856.103.000
2020-12-10HU00007132351,212335857.059.000
2020-12-09HU00007132351,217030860.379.000
2020-12-08HU00007132351,214168858.355.000
2020-12-07HU00007132351,213456857.852.000
2020-12-04HU00007132351,209869855.316.000
2020-12-03HU00007132351,204846851.765.000
2020-12-02HU00007132351,201557849.440.000
2020-12-01HU00007132351,199896848.265.000
2020-11-30HU00007132351,196912846.156.000
2020-11-27HU00007132351,200987849.037.000
2020-11-26HU00007132351,200929848.996.000
2020-11-25HU00007132351,199856848.237.000
2020-11-24HU00007132351,199691848.121.000
2020-11-23HU00007132351,199054847.670.000
2020-11-20HU00007132351,196247845.686.000
2020-11-19HU00007132351,193451843.709.000
2020-11-18HU00007132351,196250845.688.000
2020-11-17HU00007132351,190621841.708.000
2020-11-16HU00007132351,190061841.313.000
2020-11-13HU00007132351,177655832.543.000
2020-11-12HU00007132351,177078832.135.000
2020-11-11HU00007132351,176462831.699.000
2020-11-10HU00007132351,175852831.268.000
2020-11-09HU00007132351,167548825.397.000
2020-11-06HU00007132351,152757814.941.000
2020-11-05HU00007132351,153107815.188.000
2020-11-04HU00007132351,150781813.544.000
2020-11-03HU00007132351,153359815.366.000
2020-11-02HU00007132351,151723814.210.000
2020-10-30HU00007132351,149998812.990.000
2020-10-29HU00007132351,147223811.028.000
2020-10-28HU00007132351,150347813.237.000
2020-10-27HU00007132351,152351814.654.000
2020-10-26HU00007132351,153775815.660.000
2020-10-22HU00007132351,156434817.540.000
2020-10-21HU00007132351,158795819.209.000
2020-10-20HU00007132351,157720818.449.000
2020-10-19HU00007132351,157826818.524.000
2020-10-16HU00007132351,157516818.305.000
2020-10-15HU00007132351,155649816.985.000
2020-10-14HU00007132351,160371820.323.000
2020-10-13HU00007132351,158154818.756.000
2020-10-12HU00007132351,158973819.335.000
2020-10-09HU00007132351,162622821.915.000
2020-10-08HU00007132351,163541822.565.000
2020-10-07HU00007132351,163491822.529.000
2020-10-06HU00007132351,166479824.641.000
2020-10-05HU00007132351,161486821.111.000
2020-10-02HU00007132351,159762819.893.000
2020-10-01HU00007132351,161814821.343.000
2020-09-30HU00007132351,163246822.356.000
2020-09-29HU00007132351,163807822.752.000
2020-09-28HU00007132351,163260822.366.000
2020-09-25HU00007132351,164008822.894.000
2020-09-24HU00007132351,168588826.133.000
2020-09-23HU00007132351,167544825.394.000
2020-09-22HU00007132351,168415826.010.000
2020-09-21HU00007132351,172335828.782.000
2020-09-18HU00007132351,181399835.189.000
2020-09-17HU00007132351,181484835.249.000
2020-09-16HU00007132351,182671836.088.000
2020-09-15HU00007132351,182049835.649.000
2020-09-14HU00007132351,182726836.128.000
2020-09-11HU00007132351,180788834.757.000
2020-09-10HU00007132351,178816833.363.000
2020-09-09HU00007132351,176402831.656.000
2020-09-08HU00007132351,174668830.430.000
2020-09-07HU00007132351,177753832.612.000
2020-09-04HU00007132351,176453831.692.000
2020-09-03HU00007132351,175049830.700.000
2020-09-02HU00007132351,172273828.737.000
2020-09-01HU00007132351,174416830.253.000
2020-08-31HU00007132351,174154830.068.000
2020-08-28HU00007132351,175751831.196.000
2020-08-27HU00007132351,171863828.448.000
2020-08-26HU00007132351,174602830.384.000
2020-08-25HU00007132351,169991827.124.000
2020-08-24HU00007132351,169711826.926.000
2020-08-19HU00007132351,174985830.654.000
2020-08-18HU00007132351,176716831.879.000
2020-08-17HU00007132351,175284830.866.000
2020-08-14HU00007132351,171284828.038.000
2020-08-13HU00007132351,171819828.417.000
2020-08-12HU00007132351,169595826.844.000
2020-08-11HU00007132351,169153826.532.000
2020-08-10HU00007132351,168283825.917.000
2020-08-07HU00007132351,167420825.306.000
2020-08-06HU00007132351,170828827.716.000
2020-08-05HU00007132351,171438828.147.000
2020-08-04HU00007132351,169744826.949.000
2020-08-03HU00007132351,163575822.588.000
2020-07-31HU00007132351,161126820.857.000
2020-07-30HU00007132351,160722820.572.000
2020-07-29HU00007132351,170418827.426.000
2020-07-28HU00007132351,171045827.869.000
2020-07-27HU00007132351,170672827.606.000
2020-07-24HU00007132351,167223825.167.000
2020-07-23HU00007132351,166024824.320.000
2020-07-22HU00007132351,167611825.442.000
2020-07-21HU00007132351,165406823.883.000
2020-07-20HU00007132351,160926820.716.000
2020-07-17HU00007132351,158609819.077.000
2020-07-16HU00007132351,157832818.528.000
2020-07-15HU00007132351,158176818.772.000
2020-07-14HU00007132351,159617819.790.000
2020-07-13HU00007132351,155594816.946.000
2020-07-10HU00007132351,153478815.450.000
2020-07-09HU00007132351,154862816.429.000
2020-07-08HU00007132351,157837818.532.000
2020-07-07HU00007132351,160505820.418.000
2020-07-06HU00007132351,159634819.802.000
2020-07-03HU00007132351,160733820.579.000
2020-07-02HU00007132351,162979822.167.000
2020-07-01HU00007132351,162466821.805.000
2020-06-30HU00007132351,165718824.103.000
2020-06-29HU00007132351,163283822.382.000
2020-06-26HU00007132351,163853822.785.000
2020-06-25HU00007132351,162781822.027.000
2020-06-24HU00007132351,161930821.425.000
2020-06-23HU00007132351,164642823.343.000
2020-06-22HU00007132351,160616820.496.000
2020-06-19HU00007132351,162488821.820.000
2020-06-18HU00007132351,159721819.864.000
2020-06-17HU00007132351,159585819.768.000
2020-06-16HU00007132351,158337818.885.000
2020-06-15HU00007132351,155251816.704.000
2020-06-12HU00007132351,155221816.683.000
2020-06-11HU00007132351,154332816.054.000
2020-06-10HU00007132351,158497818.999.000
2020-06-09HU00007132351,160405820.348.000
2020-06-08HU00007132351,160903820.700.000
2020-06-05HU00007132351,160454820.382.000
2020-06-04HU00007132351,157587818.355.000
2020-06-03HU00007132351,155801817.093.000
2020-06-02HU00007132351,153793815.673.000
2020-05-29HU00007132351,150071813.042.000
2020-05-28HU00007132351,155203816.670.000
2020-05-27HU00007132351,154504816.175.000
2020-05-26HU00007132351,151271813.890.000
2020-05-25HU00007132351,155040816.554.000
2020-05-22HU00007132351,150575813.398.000
2020-05-21HU00007132351,148468811.909.000
2020-05-20HU00007132351,151454814.019.000
2020-05-19HU00007132351,152611814.838.000
2020-05-18HU00007132351,154597816.241.000
2020-05-15HU00007132351,152772814.951.000
2020-05-14HU00007132351,150190813.126.000
2020-05-13HU00007132351,150259813.175.000
2020-05-12HU00007132351,151905814.338.000
2020-05-11HU00007132351,149548812.672.000
2020-05-08HU00007132351,154548816.206.000
2020-05-07HU00007132351,154617816.255.000
2020-05-06HU00007132351,150883813.616.000
2020-05-05HU00007132351,154890816.449.000
2020-05-04HU00007132351,154178815.945.000
2020-04-30HU00007132351,150924813.645.000
2020-04-29HU00007132351,155039816.554.000
2020-04-28HU00007132351,153272815.304.000
2020-04-27HU00007132351,147359811.125.000
2020-04-24HU00007132351,148846812.176.000
2020-04-23HU00007132351,151624814.140.000
2020-04-22HU00007132351,144091808.814.000
2020-04-21HU00007132351,140102805.994.000
2020-04-20HU00007132351,147687811.357.000
2020-04-17HU00007132351,141897807.263.000
2020-04-16HU00007132351,143209808.191.000
2020-04-15HU00007132351,143764808.583.000
2020-04-14HU00007132351,152365814.664.000
2020-04-09HU00007132351,147998811.576.000
2020-04-08HU00007132351,143605808.471.000
2020-04-07HU00007132351,140698806.415.000
2020-04-06HU00007132351,140122806.008.000
2020-04-03HU00007132351,127223796.889.000
2020-04-02HU00007132351,126691796.513.000
2020-04-01HU00007132351,123720794.413.000
2020-03-31HU00007132351,127970797.417.000
2020-03-30HU00007132351,122673793.673.000
2020-03-27HU00007132351,119773791.622.000
2020-03-26HU00007132351,125847795.916.000
2020-03-25HU00007132351,120081791.840.000
2020-03-24HU00007132351,116704789.453.000
2020-03-23HU00007132351,086654768.209.000
2020-03-20HU00007132351,093783773.249.000
2020-03-19HU00007132351,090157770.686.000
2020-03-18HU00007132351,074845759.861.000
2020-03-17HU00007132351,086082767.805.000
2020-03-16HU00007132351,078090762.155.000
2020-03-13HU00007132351,087246768.628.000
2020-03-12HU00007132351,085557767.433.000
2020-03-11HU00007132351,099726777.451.000
2020-03-10HU00007132351,102891645.768.000
2020-03-09HU00007132351,103265645.987.000
2020-03-06HU00007132351,110896650.455.000
2020-03-05HU00007132351,117643654.405.000
2020-03-04HU00007132351,116272653.603.000
2020-03-03HU00007132351,124488658.413.000
2020-03-02HU00007132351,106618647.950.000
2020-02-28HU00007132351,110903650.459.000
2020-02-27HU00007132351,119306655.379.000
2020-02-26HU00007132351,117138654.110.000
2020-02-25HU00007132351,116364653.656.000
2020-02-24HU00007132351,111176650.619.000
2020-02-21HU00007132351,113700652.097.000
2020-02-20HU00007132351,112370651.318.000
2020-02-19HU00007132351,108543649.077.000
2020-02-18HU00007132351,109890649.866.000
2020-02-17HU00007132351,110907650.461.000
2020-02-14HU00007132351,111655650.899.000
2020-02-13HU00007132351,114972652.841.000
2020-02-12HU00007132351,113193651.800.000
2020-02-11HU00007132351,112441651.359.000
2020-02-10HU00007132351,110951650.487.000
2020-02-07HU00007132351,115553653.181.000
2020-02-06HU00007132351,118030654.632.000
2020-02-05HU00007132351,116619653.806.000
2020-02-04HU00007132351,114730652.700.000
2020-02-03HU00007132351,119223655.330.000
2020-01-31HU00007132351,123593657.889.000
2020-01-30HU00007132351,121844656.865.000
2020-01-29HU00007132351,126762659.744.000
2020-01-28HU00007132351,126107659.361.000
2020-01-27HU00007132351,127790660.347.000
2020-01-24HU00007132351,132362663.023.000
2020-01-23HU00007132351,132782663.269.000
2020-01-22HU00007132351,135760665.013.000
2020-01-21HU00007132351,138124666.398.000
2020-01-20HU00007132351,140043667.521.000
2020-01-17HU00007132351,136546665.474.000
2020-01-16HU00007132351,133908663.929.000
2020-01-15HU00007132351,132493663.101.000
2020-01-14HU00007132351,132665663.201.000
2020-01-13HU00007132351,134125664.056.000
2020-01-10HU00007132351,136810665.628.000
2020-01-09HU00007132351,131493662.515.000
2020-01-08HU00007132351,127486660.169.000
2020-01-07HU00007132351,129709661.470.000
2020-01-06HU00007132351,129117661.124.000
2020-01-03HU00007132351,128475660.748.000
2020-01-02HU00007132351,131135662.305.000
2019-12-31HU00007132351,129001661.056.000
2019-12-30HU00007132351,128947661.024.000
2019-12-23HU00007132351,123968658.109.000
2019-12-20HU00007132351,121950656.927.000
2019-12-19HU00007132351,120926656.328.000
2019-12-18HU00007132351,119792655.664.000
2019-12-17HU00007132351,115641653.233.000
2019-12-16HU00007132351,113441651.945.000
2019-12-13HU00007132351,112721651.523.000
2019-12-12HU00007132351,111105650.577.000
2019-12-11HU00007132351,108237648.898.000
2019-12-10HU00007132351,105693647.409.000
2019-12-09HU00007132351,106274647.749.000
2019-12-06HU00007132351,105487647.288.000
2019-12-05HU00007132351,105625647.368.000
2019-12-04HU00007132351,106977648.160.000
2019-12-03HU00007132351,105911647.536.000
2019-12-02HU00007132351,109087649.395.000
2019-11-29HU00007132351,112203651.220.000
2019-11-28HU00007132351,113970766.957.000
2019-11-27HU00007132351,112561765.986.000
2019-11-26HU00007132351,113346766.527.000
2019-11-25HU00007132351,113496766.630.000
2019-11-22HU00007132351,111658765.364.000
2019-11-21HU00007132351,110556764.606.000
2019-11-20HU00007132351,111947765.563.000
2019-11-19HU00007132351,114830767.548.000
2019-11-18HU00007132351,112977766.273.000
2019-11-15HU00007132351,112297765.804.000
2019-11-14HU00007132351,111083764.969.000
2019-11-13HU00007132351,107684762.629.000
2019-11-12HU00007132351,107453762.469.000
2019-11-11HU00007132351,107030762.178.000
2019-11-08HU00007132351,107902762.778.000
2019-11-07HU00007132351,106885762.078.000
2019-11-06HU00007132351,101127758.114.000
2019-11-05HU00007132351,101372758.283.000
2019-11-04HU00007132351,100997758.025.000
2019-10-31HU00007132351,100026757.356.000
2019-10-30HU00007132351,101027758.045.000
2019-10-29HU00007132351,100072757.388.000
2019-10-28HU00007132351,099839757.228.000
2019-10-25HU00007132351,097210755.418.000
2019-10-24HU00007132351,096006754.588.000
2019-10-22HU00007132351,096761755.108.000
2019-10-21HU00007132351,101164758.140.000
2019-10-18HU00007132351,098510756.312.000
2019-10-17HU00007132351,097029755.292.000
2019-10-16HU00007132351,097590755.679.000
2019-10-15HU00007132351,096039754.611.000
2019-10-14HU00007132351,092740752.340.000
2019-10-11HU00007132351,093979753.193.000
2019-10-10HU00007132351,091586751.545.000
2019-10-09HU00007132351,087527748.751.000
2019-10-08HU00007132351,082252745.119.000
2019-10-07HU00007132351,083405745.913.000
2019-10-04HU00007132351,081763744.782.000
2019-10-03HU00007132351,081125744.343.000
2019-10-02HU00007132351,087579748.786.000
2019-10-01HU00007132351,094601753.621.000
2019-09-30HU00007132351,095679754.363.000
2019-09-27HU00007132351,094748753.722.000
2019-09-26HU00007132351,092500752.174.000
2019-09-25HU00007132351,090049750.487.000
2019-09-24HU00007132351,093134752.611.000
2019-09-23HU00007132351,091076751.194.000
2019-09-20HU00007132351,090640750.894.000
2019-09-19HU00007132351,088758749.598.000
2019-09-18HU00007132351,087674748.852.000
2019-09-17HU00007132351,090090750.515.000
2019-09-16HU00007132351,088505749.424.000
2019-09-13HU00007132351,091465751.462.000
2019-09-12HU00007132351,088385749.341.000
2019-09-11HU00007132351,089021749.780.000
2019-09-10HU00007132351,085007747.015.000
2019-09-09HU00007132351,083172745.752.000
2019-09-06HU00007132351,083077745.687.000
2019-09-05HU00007132351,082673745.409.000
2019-09-04HU00007132351,079417743.167.000
2019-09-03HU00007132351,081487744.592.000
2019-09-02HU00007132351,081474744.583.000
2019-08-30HU00007132351,076420741.104.000
2019-08-29HU00007132351,076255740.990.000
2019-08-28HU00007132351,074922740.072.000
2019-08-27HU00007132351,075928740.765.000
2019-08-26HU00007132351,076396741.087.000
2019-08-23HU00007132351,076730741.317.000
2019-08-22HU00007132351,077205741.644.000
2019-08-21HU00007132351,074750739.954.000
2019-08-16HU00007132351,067314734.834.000
2019-08-15HU00007132351,069914736.624.000
2019-08-14HU00007132351,066116734.009.000
2019-08-13HU00007132351,070302736.891.000
2019-08-12HU00007132351,077647741.948.000
2019-08-09HU00007132351,082579745.344.000
2019-08-08HU00007132351,084567746.713.000
2019-08-07HU00007132351,085033747.034.000
2019-08-06HU00007132351,086123747.784.000
2019-08-05HU00007132351,091737751.649.000
2019-08-02HU00007132351,086742748.211.000
2019-08-01HU00007132351,087800748.939.000
2019-07-31HU00007132351,083602746.049.000
2019-07-30HU00007132351,080835744.144.000
2019-07-29HU00007132351,083608746.052.000
2019-07-26HU00007132351,082842745.525.000
2019-07-25HU00007132351,081734744.763.000
2019-07-24HU00007132351,081647744.703.000
2019-07-23HU00007132351,081138744.352.000
2019-07-22HU00007132351,077554741.884.000
2019-07-19HU00007132351,078213742.338.000
2019-07-18HU00007132351,078199742.328.000
2019-07-17HU00007132351,080113743.646.000
2019-07-16HU00007132351,078077742.244.000
2019-07-15HU00007132351,076243740.982.000
2019-07-12HU00007132351,076968741.481.000
2019-07-11HU00007132351,078528742.555.000
2019-07-10HU00007132351,081444744.563.000
2019-07-09HU00007132351,079866743.476.000
2019-07-08HU00007132351,082791745.490.000
2019-07-05HU00007132351,087746748.902.000
2019-07-04HU00007132351,087647748.833.000
2019-07-03HU00007132351,085834747.585.000
2019-07-02HU00007132351,082839745.523.000
2019-07-01HU00007132351,081198744.393.000
2019-06-28HU00007132351,084891746.936.000
2019-06-27HU00007132351,079287743.078.000
2019-06-26HU00007132351,080595743.978.000
2019-06-25HU00007132351,078461742.509.000
2019-06-24HU00007132351,077078741.557.000
2019-06-21HU00007132351,077631741.937.000
2019-06-20HU00007132351,076832741.387.000
2019-06-19HU00007132351,079614743.302.000
2019-06-18HU00007132351,080860744.160.000
2019-06-17HU00007132351,084298746.528.000
2019-06-14HU00007132351,085067747.057.000
2019-06-13HU00007132351,085080747.066.000
2019-06-12HU00007132351,084279746.514.000
2019-06-11HU00007132351,081342744.493.000
2019-06-07HU00007132351,081753744.775.000
2019-06-06HU00007132351,084455746.636.000
2019-06-05HU00007132351,086780901.490.000
2019-06-04HU00007132351,087455902.049.000
2019-06-03HU00007132351,099433911.985.000
2019-05-31HU00007132351,098297911.043.000
2019-05-30HU00007132351,092276906.048.000
2019-05-29HU00007132351,093159906.781.000
2019-05-28HU00007132351,089974904.139.000
2019-05-27HU00007132351,085073900.073.000
2019-05-24HU00007132351,082025897.545.000
2019-05-23HU00007132351,083919899.116.000
2019-05-22HU00007132351,078667894.760.000
2019-05-21HU00007132351,079457895.415.000
2019-05-20HU00007132351,081229896.885.000
2019-05-17HU00007132351,080061895.916.000
2019-05-16HU00007132351,075659892.265.000
2019-05-15HU00007132351,078024894.226.000
2019-05-14HU00007132351,080572896.339.000
2019-05-13HU00007132351,084228899.373.000
2019-05-10HU00007132351,071651888.940.000
2019-05-09HU00007132351,073425890.412.000
2019-05-08HU00007132351,070941888.351.000
2019-05-07HU00007132351,072669889.785.000
2019-05-06HU00007132351,068170886.052.000
2019-05-03HU00007132351,066971885.058.000
2019-05-02HU00007132351,069660887.288.000
2019-04-30HU00007132351,067397885.411.000
2019-04-29HU00007132351,067147885.204.000
2019-04-26HU00007132351,067711885.672.000
2019-04-25HU00007132351,069762887.373.000
2019-04-24HU00007132351,068897886.655.000
2019-04-23HU00007132351,068808886.581.000
2019-04-18HU00007132351,071613888.908.000
2019-04-17HU00007132351,070963888.369.000
2019-04-16HU00007132351,072125889.333.000
2019-04-15HU00007132351,074504891.306.000
2019-04-12HU00007132351,072716889.823.000
2019-04-11HU00007132351,074054890.933.000
2019-04-09HU00007132351,074471891.279.000
2019-04-08HU00007132351,073567890.529.000
2019-04-05HU00007132351,074215891.067.000
2019-04-04HU00007132351,074701891.470.000
2019-04-03HU00007132351,075237891.914.000
2019-04-02HU00007132351,076428892.903.000
2019-04-01HU00007132351,074768891.525.000
2019-03-29HU00007132351,077541893.826.000
2019-03-28HU00007132351,078504894.624.000
2019-03-27HU00007132351,081344896.980.000
2019-03-26HU00007132351,076445892.916.000
2019-03-25HU00007132351,079460895.417.000
2019-03-22HU00007132351,078845894.908.000
2019-03-21HU00007132351,073053890.103.000
2019-03-20HU00007132351,074242891.089.000
2019-03-19HU00007132351,076366892.851.000
2019-03-18HU00007132351,077793894.035.000
2019-03-14HU00007132351,081378897.008.000
2019-03-13HU00007132351,078940894.986.000
2019-03-12HU00007132351,081168896.834.000
2019-03-11HU00007132351,081998897.523.000
2019-03-08HU00007132351,087103901.757.000
2019-03-07HU00007132351,085323900.281.000
2019-03-06HU00007132351,084165899.320.000
2019-03-05HU00007132351,081737897.306.000
2019-03-04HU00007132351,083546898.806.000
2019-03-01HU00007132351,082838898.219.000
2019-02-28HU00007132351,084617899.695.000
2019-02-27HU00007132351,082253897.735.000
2019-02-26HU00007132351,084689899.755.000
2019-02-25HU00007132351,084822899.865.000
2019-02-22HU00007132351,084356899.478.000
2019-02-21HU00007132351,086394901.169.000
2019-02-20HU00007132351,084741899.798.000
2019-02-19HU00007132351,086324901.111.000
2019-02-18HU00007132351,086245901.046.000
2019-02-15HU00007132351,085738900.625.000
2019-02-14HU00007132351,086971901.648.000
2019-02-13HU00007132351,085394900.340.000
2019-02-12HU00007132351,086574901.318.000
2019-02-11HU00007132351,088356902.797.000
2019-02-08HU00007132351,086180900.991.000
2019-02-07HU00007132351,086186900.997.000
2019-02-06HU00007132351,084684899.751.000
2019-02-05HU00007132351,082769898.162.000
2019-02-04HU00007132351,083316898.616.000
2019-02-01HU00007132351,083271898.578.000
2019-01-31HU00007132351,080919896.628.000
2019-01-30HU00007132351,083864899.071.000
2019-01-29HU00007132351,088285902.738.000
2019-01-28HU00007132351,089141903.448.000
2019-01-25HU00007132351,089099903.413.000
2019-01-24HU00007132351,089497903.743.000
2019-01-23HU00007132351,089485903.733.000
2019-01-22HU00007132351,090511937.301.000
2019-01-21HU00007132351,086906934.202.000
2019-01-18HU00007132351,087829934.995.000
2019-01-17HU00007132351,090541937.327.000
2019-01-16HU00007132351,093873940.190.000
2019-01-15HU00007132351,093108939.532.000
2019-01-14HU00007132351,094462940.696.000
2019-01-11HU00007132351,095067941.216.000
2019-01-10HU00007132351,095881941.916.000
2019-01-09HU00007132351,097962943.705.000
2019-01-08HU00007132351,096867942.764.000
2019-01-07HU00007132351,096082942.089.000
2019-01-04HU00007132351,096954942.838.000
2019-01-03HU00007132351,099464944.996.000
2019-01-02HU00007132351,096724942.640.000
2018-12-31HU00007132351,095847941.887.000
2018-12-28HU00007132351,095522941.607.000
2018-12-27HU00007132351,094225940.493.000
2018-12-21HU00007132351,096318942.292.000
2018-12-20HU00007132351,095789941.837.000
2018-12-19HU00007132351,096438942.395.000
2018-12-18HU00007132351,096678942.601.000
2018-12-17HU00007132351,096703942.623.000
2018-12-14HU00007132351,094430940.669.000
2018-12-13HU00007132351,090159936.998.000
2018-12-12HU00007132351,090384937.192.000
2018-12-11HU00007132351,091693938.316.000
2018-12-10HU00007132351,092607939.102.000