maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD KOGA Alapok Alapja
Évesített hozam: 5,12%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007132351,260295890.964.000
2021-07-21HU00007132351,261078891.518.000
2021-07-20HU00007132351,259486890.392.000
2021-07-19HU00007132351,261558891.858.000
2021-07-16HU00007132351,267967896.388.000
2021-07-15HU00007132351,267228895.866.000
2021-07-14HU00007132351,268478896.749.000
2021-07-13HU00007132351,267452896.024.000
2021-07-12HU00007132351,266139895.096.000
2021-07-09HU00007132351,268072896.462.000

2021-07-08HU00007132351,266411895.288.000
2021-07-07HU00007132351,267771896.250.000
2021-07-06HU00007132351,267144895.807.000
2021-07-05HU00007132351,269152897.226.000
2021-07-02HU00007132351,269252897.297.000
2021-07-01HU00007132351,269764897.658.000
2021-06-30HU00007132351,269311897.338.000
2021-06-29HU00007132351,272367899.499.000
2021-06-28HU00007132351,273205900.091.000
2021-06-25HU00007132351,276606902.496.000
2021-06-24HU00007132351,276194902.204.000
2021-06-23HU00007132351,276174902.190.000
2021-06-22HU00007132351,276672902.542.000
2021-06-21HU00007132351,279157904.299.000
2021-06-18HU00007132351,279564904.587.000
2021-06-17HU00007132351,283125907.104.000
2021-06-16HU00007132351,285495908.780.000
2021-06-15HU00007132351,288478910.888.000
2021-06-14HU00007132351,290076912.018.000
2021-06-11HU00007132351,288036910.576.000
2021-06-10HU00007132351,288044910.582.000
2021-06-09HU00007132351,286546909.522.000
2021-06-08HU00007132351,284525908.094.000
2021-06-07HU00007132351,285648908.888.000
2021-06-04HU00007132351,287455910.165.000
2021-06-03HU00007132351,287013909.853.000
2021-06-02HU00007132351,286916909.784.000
2021-06-01HU00007132351,286011909.144.000
2021-05-31HU00007132351,286866909.749.000
2021-05-28HU00007132351,285954909.104.000
2021-05-27HU00007132351,283893907.647.000
2021-05-26HU00007132351,283695907.507.000
2021-05-25HU00007132351,283955907.691.000
2021-05-21HU00007132351,289045911.289.000
2021-05-20HU00007132351,293710914.587.000
2021-05-19HU00007132351,295439915.810.000
2021-05-18HU00007132351,299449918.645.000
2021-05-17HU00007132351,297815917.489.000
2021-05-14HU00007132351,292276913.574.000
2021-05-13HU00007132351,295361915.755.000
2021-05-12HU00007132351,300467919.364.000
2021-05-11HU00007132351,295514915.862.000
2021-05-10HU00007132351,296068916.254.000
2021-05-07HU00007132351,286328909.368.000
2021-05-06HU00007132351,285924909.083.000
2021-05-05HU00007132351,285823909.011.000
2021-05-04HU00007132351,282335906.546.000
2021-05-03HU00007132351,281611906.034.000
2021-04-30HU00007132351,277933903.433.000
2021-04-29HU00007132351,279458904.512.000
2021-04-28HU00007132351,278943904.148.000
2021-04-27HU00007132351,276665902.537.000
2021-04-26HU00007132351,276887902.694.000
2021-04-23HU00007132351,274881901.276.000
2021-04-22HU00007132351,278375903.746.000
2021-04-21HU00007132351,274207900.799.000
2021-04-20HU00007132351,278692903.970.000
2021-04-19HU00007132351,278231903.645.000
2021-04-16HU00007132351,278777904.031.000
2021-04-15HU00007132351,278501903.835.000
2021-04-14HU00007132351,279537904.568.000
2021-04-13HU00007132351,275165901.477.000
2021-04-12HU00007132351,275454901.681.000
2021-04-09HU00007132351,274136900.750.000
2021-04-08HU00007132351,277079902.830.000
2021-04-07HU00007132351,278782904.034.000
2021-04-06HU00007132351,278269903.671.000
2021-04-01HU00007132351,278791904.041.000
2021-03-31HU00007132351,278053903.518.000
2021-03-30HU00007132351,282696906.801.000
2021-03-29HU00007132351,282288906.512.000
2021-03-26HU00007132351,277316902.997.000
2021-03-25HU00007132351,275030901.382.000
2021-03-24HU00007132351,278614903.915.000
2021-03-23HU00007132351,276351902.315.000
2021-03-22HU00007132351,277343903.017.000
2021-03-19HU00007132351,281275905.797.000
2021-03-18HU00007132351,284026907.741.000
2021-03-17HU00007132351,278646903.938.000
2021-03-16HU00007132351,279942904.854.000
2021-03-12HU00007132351,275023901.376.000
2021-03-11HU00007132351,272372899.502.000
2021-03-10HU00007132351,272890899.869.000
2021-03-09HU00007132351,272327899.471.000
2021-03-08HU00007132351,271674899.009.000
2021-03-05HU00007132351,265209894.439.000
2021-03-04HU00007132351,266856895.603.000
2021-03-03HU00007132351,262387892.444.000
2021-03-02HU00007132351,256953888.602.000
2021-03-01HU00007132351,248719882.781.000
2021-02-26HU00007132351,248798882.837.000
2021-02-25HU00007132351,253494886.157.000
2021-02-24HU00007132351,245966880.835.000
2021-02-23HU00007132351,247560881.961.000
2021-02-22HU00007132351,246450881.177.000
2021-02-19HU00007132351,242925878.685.000
2021-02-18HU00007132351,240471876.950.000
2021-02-17HU00007132351,242327878.262.000
2021-02-16HU00007132351,244616879.880.000
2021-02-15HU00007132351,241039877.351.000
2021-02-12HU00007132351,234030872.397.000
2021-02-11HU00007132351,232270871.152.000
2021-02-10HU00007132351,231436870.562.000
2021-02-09HU00007132351,230954870.222.000
2021-02-08HU00007132351,233869872.283.000
2021-02-05HU00007132351,225070866.062.000
2021-02-04HU00007132351,218556861.457.000
2021-02-03HU00007132351,223873865.216.000
2021-02-02HU00007132351,219667862.243.000
2021-02-01HU00007132351,220363862.734.000
2021-01-29HU00007132351,223702865.095.000
2021-01-28HU00007132351,222888864.520.000
2021-01-27HU00007132351,220397862.759.000
2021-01-26HU00007132351,225820866.592.000
2021-01-25HU00007132351,225773866.559.000
2021-01-22HU00007132351,230358869.800.000
2021-01-21HU00007132351,237560874.892.000
2021-01-20HU00007132351,238676875.681.000
2021-01-19HU00007132351,238903875.842.000
2021-01-18HU00007132351,238610875.634.000
2021-01-15HU00007132351,238709875.704.000
2021-01-14HU00007132351,243771879.283.000
2021-01-13HU00007132351,241056877.363.000
2021-01-12HU00007132351,243431879.043.000
2021-01-11HU00007132351,241605877.752.000
2021-01-08HU00007132351,240041876.646.000
2021-01-07HU00007132351,241883877.948.000
2021-01-06HU00007132351,240684877.101.000
2021-01-05HU00007132351,243722879.248.000
2021-01-04HU00007132351,243479879.076.000
2020-12-31HU00007132351,233725872.181.000
2020-12-30HU00007132351,234378872.643.000
2020-12-29HU00007132351,231346870.499.000
2020-12-28HU00007132351,230951870.220.000
2020-12-23HU00007132351,225821866.593.000
2020-12-22HU00007132351,220158862.589.000
2020-12-21HU00007132351,216912860.295.000
2020-12-18HU00007132351,223340864.839.000
2020-12-17HU00007132351,223414864.892.000
2020-12-16HU00007132351,222048863.926.000
2020-12-15HU00007132351,216799860.215.000
2020-12-14HU00007132351,215250859.120.000
2020-12-11HU00007132351,210983856.103.000
2020-12-10HU00007132351,212335857.059.000
2020-12-09HU00007132351,217030860.379.000
2020-12-08HU00007132351,214168858.355.000
2020-12-07HU00007132351,213456857.852.000
2020-12-04HU00007132351,209869855.316.000
2020-12-03HU00007132351,204846851.765.000
2020-12-02HU00007132351,201557849.440.000
2020-12-01HU00007132351,199896848.265.000
2020-11-30HU00007132351,196912846.156.000
2020-11-27HU00007132351,200987849.037.000
2020-11-26HU00007132351,200929848.996.000
2020-11-25HU00007132351,199856848.237.000
2020-11-24HU00007132351,199691848.121.000
2020-11-23HU00007132351,199054847.670.000
2020-11-20HU00007132351,196247845.686.000
2020-11-19HU00007132351,193451843.709.000
2020-11-18HU00007132351,196250845.688.000
2020-11-17HU00007132351,190621841.708.000
2020-11-16HU00007132351,190061841.313.000
2020-11-13HU00007132351,177655832.543.000
2020-11-12HU00007132351,177078832.135.000
2020-11-11HU00007132351,176462831.699.000
2020-11-10HU00007132351,175852831.268.000
2020-11-09HU00007132351,167548825.397.000
2020-11-06HU00007132351,152757814.941.000
2020-11-05HU00007132351,153107815.188.000
2020-11-04HU00007132351,150781813.544.000
2020-11-03HU00007132351,153359815.366.000
2020-11-02HU00007132351,151723814.210.000
2020-10-30HU00007132351,149998812.990.000
2020-10-29HU00007132351,147223811.028.000
2020-10-28HU00007132351,150347813.237.000
2020-10-27HU00007132351,152351814.654.000
2020-10-26HU00007132351,153775815.660.000
2020-10-22HU00007132351,156434817.540.000
2020-10-21HU00007132351,158795819.209.000
2020-10-20HU00007132351,157720818.449.000
2020-10-19HU00007132351,157826818.524.000
2020-10-16HU00007132351,157516818.305.000
2020-10-15HU00007132351,155649816.985.000
2020-10-14HU00007132351,160371820.323.000
2020-10-13HU00007132351,158154818.756.000
2020-10-12HU00007132351,158973819.335.000
2020-10-09HU00007132351,162622821.915.000
2020-10-08HU00007132351,163541822.565.000
2020-10-07HU00007132351,163491822.529.000
2020-10-06HU00007132351,166479824.641.000
2020-10-05HU00007132351,161486821.111.000
2020-10-02HU00007132351,159762819.893.000
2020-10-01HU00007132351,161814821.343.000
2020-09-30HU00007132351,163246822.356.000
2020-09-29HU00007132351,163807822.752.000
2020-09-28HU00007132351,163260822.366.000
2020-09-25HU00007132351,164008822.894.000
2020-09-24HU00007132351,168588826.133.000
2020-09-23HU00007132351,167544825.394.000
2020-09-22HU00007132351,168415826.010.000
2020-09-21HU00007132351,172335828.782.000
2020-09-18HU00007132351,181399835.189.000
2020-09-17HU00007132351,181484835.249.000
2020-09-16HU00007132351,182671836.088.000
2020-09-15HU00007132351,182049835.649.000
2020-09-14HU00007132351,182726836.128.000
2020-09-11HU00007132351,180788834.757.000
2020-09-10HU00007132351,178816833.363.000
2020-09-09HU00007132351,176402831.656.000
2020-09-08HU00007132351,174668830.430.000
2020-09-07HU00007132351,177753832.612.000
2020-09-04HU00007132351,176453831.692.000
2020-09-03HU00007132351,175049830.700.000
2020-09-02HU00007132351,172273828.737.000
2020-09-01HU00007132351,174416830.253.000
2020-08-31HU00007132351,174154830.068.000
2020-08-28HU00007132351,175751831.196.000
2020-08-27HU00007132351,171863828.448.000
2020-08-26HU00007132351,174602830.384.000
2020-08-25HU00007132351,169991827.124.000
2020-08-24HU00007132351,169711826.926.000
2020-08-19HU00007132351,174985830.654.000
2020-08-18HU00007132351,176716831.879.000
2020-08-17HU00007132351,175284830.866.000
2020-08-14HU00007132351,171284828.038.000
2020-08-13HU00007132351,171819828.417.000
2020-08-12HU00007132351,169595826.844.000
2020-08-11HU00007132351,169153826.532.000
2020-08-10HU00007132351,168283825.917.000
2020-08-07HU00007132351,167420825.306.000
2020-08-06HU00007132351,170828827.716.000
2020-08-05HU00007132351,171438828.147.000
2020-08-04HU00007132351,169744826.949.000
2020-08-03HU00007132351,163575822.588.000
2020-07-31HU00007132351,161126820.857.000
2020-07-30HU00007132351,160722820.572.000
2020-07-29HU00007132351,170418827.426.000
2020-07-28HU00007132351,171045827.869.000
2020-07-27HU00007132351,170672827.606.000
2020-07-24HU00007132351,167223825.167.000
2020-07-23HU00007132351,166024824.320.000
2020-07-22HU00007132351,167611825.442.000
2020-07-21HU00007132351,165406823.883.000
2020-07-20HU00007132351,160926820.716.000
2020-07-17HU00007132351,158609819.077.000
2020-07-16HU00007132351,157832818.528.000
2020-07-15HU00007132351,158176818.772.000
2020-07-14HU00007132351,159617819.790.000
2020-07-13HU00007132351,155594816.946.000
2020-07-10HU00007132351,153478815.450.000
2020-07-09HU00007132351,154862816.429.000
2020-07-08HU00007132351,157837818.532.000
2020-07-07HU00007132351,160505820.418.000
2020-07-06HU00007132351,159634819.802.000
2020-07-03HU00007132351,160733820.579.000
2020-07-02HU00007132351,162979822.167.000
2020-07-01HU00007132351,162466821.805.000
2020-06-30HU00007132351,165718824.103.000
2020-06-29HU00007132351,163283822.382.000
2020-06-26HU00007132351,163853822.785.000
2020-06-25HU00007132351,162781822.027.000
2020-06-24HU00007132351,161930821.425.000
2020-06-23HU00007132351,164642823.343.000
2020-06-22HU00007132351,160616820.496.000
2020-06-19HU00007132351,162488821.820.000
2020-06-18HU00007132351,159721819.864.000
2020-06-17HU00007132351,159585819.768.000
2020-06-16HU00007132351,158337818.885.000
2020-06-15HU00007132351,155251816.704.000
2020-06-12HU00007132351,155221816.683.000
2020-06-11HU00007132351,154332816.054.000
2020-06-10HU00007132351,158497818.999.000
2020-06-09HU00007132351,160405820.348.000
2020-06-08HU00007132351,160903820.700.000
2020-06-05HU00007132351,160454820.382.000
2020-06-04HU00007132351,157587818.355.000
2020-06-03HU00007132351,155801817.093.000
2020-06-02HU00007132351,153793815.673.000
2020-05-29HU00007132351,150071813.042.000
2020-05-28HU00007132351,155203816.670.000
2020-05-27HU00007132351,154504816.175.000
2020-05-26HU00007132351,151271813.890.000
2020-05-25HU00007132351,155040816.554.000
2020-05-22HU00007132351,150575813.398.000
2020-05-21HU00007132351,148468811.909.000
2020-05-20HU00007132351,151454814.019.000
2020-05-19HU00007132351,152611814.838.000
2020-05-18HU00007132351,154597816.241.000
2020-05-15HU00007132351,152772814.951.000
2020-05-14HU00007132351,150190813.126.000
2020-05-13HU00007132351,150259813.175.000
2020-05-12HU00007132351,151905814.338.000
2020-05-11HU00007132351,149548812.672.000
2020-05-08HU00007132351,154548816.206.000
2020-05-07HU00007132351,154617816.255.000
2020-05-06HU00007132351,150883813.616.000
2020-05-05HU00007132351,154890816.449.000
2020-05-04HU00007132351,154178815.945.000
2020-04-30HU00007132351,150924813.645.000
2020-04-29HU00007132351,155039816.554.000
2020-04-28HU00007132351,153272815.304.000
2020-04-27HU00007132351,147359811.125.000
2020-04-24HU00007132351,148846812.176.000
2020-04-23HU00007132351,151624814.140.000
2020-04-22HU00007132351,144091808.814.000
2020-04-21HU00007132351,140102805.994.000
2020-04-20HU00007132351,147687811.357.000
2020-04-17HU00007132351,141897807.263.000
2020-04-16HU00007132351,143209808.191.000
2020-04-15HU00007132351,143764808.583.000
2020-04-14HU00007132351,152365814.664.000
2020-04-09HU00007132351,147998811.576.000
2020-04-08HU00007132351,143605808.471.000
2020-04-07HU00007132351,140698806.415.000
2020-04-06HU00007132351,140122806.008.000
2020-04-03HU00007132351,127223796.889.000
2020-04-02HU00007132351,126691796.513.000
2020-04-01HU00007132351,123720794.413.000
2020-03-31HU00007132351,127970797.417.000
2020-03-30HU00007132351,122673793.673.000
2020-03-27HU00007132351,119773791.622.000
2020-03-26HU00007132351,125847795.916.000
2020-03-25HU00007132351,120081791.840.000
2020-03-24HU00007132351,116704789.453.000
2020-03-23HU00007132351,086654768.209.000
2020-03-20HU00007132351,093783773.249.000
2020-03-19HU00007132351,090157770.686.000
2020-03-18HU00007132351,074845759.861.000
2020-03-17HU00007132351,086082767.805.000
2020-03-16HU00007132351,078090762.155.000
2020-03-13HU00007132351,087246768.628.000
2020-03-12HU00007132351,085557767.433.000
2020-03-11HU00007132351,099726777.451.000
2020-03-10HU00007132351,102891645.768.000
2020-03-09HU00007132351,103265645.987.000
2020-03-06HU00007132351,110896650.455.000
2020-03-05HU00007132351,117643654.405.000
2020-03-04HU00007132351,116272653.603.000
2020-03-03HU00007132351,124488658.413.000
2020-03-02HU00007132351,106618647.950.000
2020-02-28HU00007132351,110903650.459.000
2020-02-27HU00007132351,119306655.379.000
2020-02-26HU00007132351,117138654.110.000
2020-02-25HU00007132351,116364653.656.000
2020-02-24HU00007132351,111176650.619.000
2020-02-21HU00007132351,113700652.097.000
2020-02-20HU00007132351,112370651.318.000
2020-02-19HU00007132351,108543649.077.000
2020-02-18HU00007132351,109890649.866.000
2020-02-17HU00007132351,110907650.461.000
2020-02-14HU00007132351,111655650.899.000
2020-02-13HU00007132351,114972652.841.000
2020-02-12HU00007132351,113193651.800.000
2020-02-11HU00007132351,112441651.359.000
2020-02-10HU00007132351,110951650.487.000
2020-02-07HU00007132351,115553653.181.000
2020-02-06HU00007132351,118030654.632.000
2020-02-05HU00007132351,116619653.806.000
2020-02-04HU00007132351,114730652.700.000
2020-02-03HU00007132351,119223655.330.000
2020-01-31HU00007132351,123593657.889.000
2020-01-30HU00007132351,121844656.865.000
2020-01-29HU00007132351,126762659.744.000
2020-01-28HU00007132351,126107659.361.000
2020-01-27HU00007132351,127790660.347.000
2020-01-24HU00007132351,132362663.023.000
2020-01-23HU00007132351,132782663.269.000
2020-01-22HU00007132351,135760665.013.000
2020-01-21HU00007132351,138124666.398.000
2020-01-20HU00007132351,140043667.521.000
2020-01-17HU00007132351,136546665.474.000
2020-01-16HU00007132351,133908663.929.000
2020-01-15HU00007132351,132493663.101.000
2020-01-14HU00007132351,132665663.201.000
2020-01-13HU00007132351,134125664.056.000
2020-01-10HU00007132351,136810665.628.000
2020-01-09HU00007132351,131493662.515.000
2020-01-08HU00007132351,127486660.169.000
2020-01-07HU00007132351,129709661.470.000
2020-01-06HU00007132351,129117661.124.000
2020-01-03HU00007132351,128475660.748.000
2020-01-02HU00007132351,131135662.305.000
2019-12-31HU00007132351,129001661.056.000
2019-12-30HU00007132351,128947661.024.000
2019-12-23HU00007132351,123968658.109.000
2019-12-20HU00007132351,121950656.927.000
2019-12-19HU00007132351,120926656.328.000
2019-12-18HU00007132351,119792655.664.000
2019-12-17HU00007132351,115641653.233.000
2019-12-16HU00007132351,113441651.945.000
2019-12-13HU00007132351,112721651.523.000
2019-12-12HU00007132351,111105650.577.000
2019-12-11HU00007132351,108237648.898.000
2019-12-10HU00007132351,105693647.409.000
2019-12-09HU00007132351,106274647.749.000
2019-12-06HU00007132351,105487647.288.000
2019-12-05HU00007132351,105625647.368.000
2019-12-04HU00007132351,106977648.160.000
2019-12-03HU00007132351,105911647.536.000
2019-12-02HU00007132351,109087649.395.000
2019-11-29HU00007132351,112203651.220.000
2019-11-28HU00007132351,113970766.957.000
2019-11-27HU00007132351,112561765.986.000
2019-11-26HU00007132351,113346766.527.000
2019-11-25HU00007132351,113496766.630.000
2019-11-22HU00007132351,111658765.364.000
2019-11-21HU00007132351,110556764.606.000
2019-11-20HU00007132351,111947765.563.000
2019-11-19HU00007132351,114830767.548.000
2019-11-18HU00007132351,112977766.273.000
2019-11-15HU00007132351,112297765.804.000
2019-11-14HU00007132351,111083764.969.000
2019-11-13HU00007132351,107684762.629.000
2019-11-12HU00007132351,107453762.469.000
2019-11-11HU00007132351,107030762.178.000
2019-11-08HU00007132351,107902762.778.000
2019-11-07HU00007132351,106885762.078.000
2019-11-06HU00007132351,101127758.114.000
2019-11-05HU00007132351,101372758.283.000
2019-11-04HU00007132351,100997758.025.000
2019-10-31HU00007132351,100026757.356.000
2019-10-30HU00007132351,101027758.045.000
2019-10-29HU00007132351,100072757.388.000
2019-10-28HU00007132351,099839757.228.000
2019-10-25HU00007132351,097210755.418.000
2019-10-24HU00007132351,096006754.588.000
2019-10-22HU00007132351,096761755.108.000
2019-10-21HU00007132351,101164758.140.000
2019-10-18HU00007132351,098510756.312.000
2019-10-17HU00007132351,097029755.292.000
2019-10-16HU00007132351,097590755.679.000
2019-10-15HU00007132351,096039754.611.000
2019-10-14HU00007132351,092740752.340.000
2019-10-11HU00007132351,093979753.193.000
2019-10-10HU00007132351,091586751.545.000
2019-10-09HU00007132351,087527748.751.000
2019-10-08HU00007132351,082252745.119.000
2019-10-07HU00007132351,083405745.913.000
2019-10-04HU00007132351,081763744.782.000
2019-10-03HU00007132351,081125744.343.000
2019-10-02HU00007132351,087579748.786.000
2019-10-01HU00007132351,094601753.621.000
2019-09-30HU00007132351,095679754.363.000
2019-09-27HU00007132351,094748753.722.000
2019-09-26HU00007132351,092500752.174.000
2019-09-25HU00007132351,090049750.487.000
2019-09-24HU00007132351,093134752.611.000
2019-09-23HU00007132351,091076751.194.000
2019-09-20HU00007132351,090640750.894.000
2019-09-19HU00007132351,088758749.598.000
2019-09-18HU00007132351,087674748.852.000
2019-09-17HU00007132351,090090750.515.000
2019-09-16HU00007132351,088505749.424.000
2019-09-13HU00007132351,091465751.462.000
2019-09-12HU00007132351,088385749.341.000
2019-09-11HU00007132351,089021749.780.000
2019-09-10HU00007132351,085007747.015.000
2019-09-09HU00007132351,083172745.752.000
2019-09-06HU00007132351,083077745.687.000
2019-09-05HU00007132351,082673745.409.000
2019-09-04HU00007132351,079417743.167.000
2019-09-03HU00007132351,081487744.592.000
2019-09-02HU00007132351,081474744.583.000
2019-08-30HU00007132351,076420741.104.000
2019-08-29HU00007132351,076255740.990.000
2019-08-28HU00007132351,074922740.072.000
2019-08-27HU00007132351,075928740.765.000
2019-08-26HU00007132351,076396741.087.000
2019-08-23HU00007132351,076730741.317.000
2019-08-22HU00007132351,077205741.644.000
2019-08-21HU00007132351,074750739.954.000
2019-08-16HU00007132351,067314734.834.000
2019-08-15HU00007132351,069914736.624.000
2019-08-14HU00007132351,066116734.009.000
2019-08-13HU00007132351,070302736.891.000
2019-08-12HU00007132351,077647741.948.000
2019-08-09HU00007132351,082579745.344.000
2019-08-08HU00007132351,084567746.713.000
2019-08-07HU00007132351,085033747.034.000
2019-08-06HU00007132351,086123747.784.000
2019-08-05HU00007132351,091737751.649.000
2019-08-02HU00007132351,086742748.211.000
2019-08-01HU00007132351,087800748.939.000
2019-07-31HU00007132351,083602746.049.000
2019-07-30HU00007132351,080835744.144.000
2019-07-29HU00007132351,083608746.052.000
2019-07-26HU00007132351,082842745.525.000
2019-07-25HU00007132351,081734744.763.000
2019-07-24HU00007132351,081647744.703.000
2019-07-23HU00007132351,081138744.352.000
2019-07-22HU00007132351,077554741.884.000
2019-07-19HU00007132351,078213742.338.000
2019-07-18HU00007132351,078199742.328.000
2019-07-17HU00007132351,080113743.646.000
2019-07-16HU00007132351,078077742.244.000
2019-07-15HU00007132351,076243740.982.000
2019-07-12HU00007132351,076968741.481.000
2019-07-11HU00007132351,078528742.555.000
2019-07-10HU00007132351,081444744.563.000
2019-07-09HU00007132351,079866743.476.000
2019-07-08HU00007132351,082791745.490.000
2019-07-05HU00007132351,087746748.902.000
2019-07-04HU00007132351,087647748.833.000
2019-07-03HU00007132351,085834747.585.000
2019-07-02HU00007132351,082839745.523.000
2019-07-01HU00007132351,081198744.393.000
2019-06-28HU00007132351,084891746.936.000
2019-06-27HU00007132351,079287743.078.000
2019-06-26HU00007132351,080595743.978.000
2019-06-25HU00007132351,078461742.509.000
2019-06-24HU00007132351,077078741.557.000
2019-06-21HU00007132351,077631741.937.000
2019-06-20HU00007132351,076832741.387.000
2019-06-19HU00007132351,079614743.302.000
2019-06-18HU00007132351,080860744.160.000
2019-06-17HU00007132351,084298746.528.000
2019-06-14HU00007132351,085067747.057.000
2019-06-13HU00007132351,085080747.066.000
2019-06-12HU00007132351,084279746.514.000
2019-06-11HU00007132351,081342744.493.000
2019-06-07HU00007132351,081753744.775.000
2019-06-06HU00007132351,084455746.636.000
2019-06-05HU00007132351,086780901.490.000
2019-06-04HU00007132351,087455902.049.000
2019-06-03HU00007132351,099433911.985.000
2019-05-31HU00007132351,098297911.043.000
2019-05-30HU00007132351,092276906.048.000
2019-05-29HU00007132351,093159906.781.000
2019-05-28HU00007132351,089974904.139.000
2019-05-27HU00007132351,085073900.073.000
2019-05-24HU00007132351,082025897.545.000
2019-05-23HU00007132351,083919899.116.000
2019-05-22HU00007132351,078667894.760.000
2019-05-21HU00007132351,079457895.415.000
2019-05-20HU00007132351,081229896.885.000
2019-05-17HU00007132351,080061895.916.000
2019-05-16HU00007132351,075659892.265.000
2019-05-15HU00007132351,078024894.226.000
2019-05-14HU00007132351,080572896.339.000
2019-05-13HU00007132351,084228899.373.000
2019-05-10HU00007132351,071651888.940.000
2019-05-09HU00007132351,073425890.412.000
2019-05-08HU00007132351,070941888.351.000
2019-05-07HU00007132351,072669889.785.000
2019-05-06HU00007132351,068170886.052.000
2019-05-03HU00007132351,066971885.058.000
2019-05-02HU00007132351,069660887.288.000
2019-04-30HU00007132351,067397885.411.000
2019-04-29HU00007132351,067147885.204.000
2019-04-26HU00007132351,067711885.672.000
2019-04-25HU00007132351,069762887.373.000
2019-04-24HU00007132351,068897886.655.000
2019-04-23HU00007132351,068808886.581.000
2019-04-18HU00007132351,071613888.908.000
2019-04-17HU00007132351,070963888.369.000
2019-04-16HU00007132351,072125889.333.000
2019-04-15HU00007132351,074504891.306.000
2019-04-12HU00007132351,072716889.823.000
2019-04-11HU00007132351,074054890.933.000
2019-04-09HU00007132351,074471891.279.000
2019-04-08HU00007132351,073567890.529.000
2019-04-05HU00007132351,074215891.067.000
2019-04-04HU00007132351,074701891.470.000
2019-04-03HU00007132351,075237891.914.000
2019-04-02HU00007132351,076428892.903.000
2019-04-01HU00007132351,074768891.525.000
2019-03-29HU00007132351,077541893.826.000
2019-03-28HU00007132351,078504894.624.000
2019-03-27HU00007132351,081344896.980.000
2019-03-26HU00007132351,076445892.916.000
2019-03-25HU00007132351,079460895.417.000
2019-03-22HU00007132351,078845894.908.000
2019-03-21HU00007132351,073053890.103.000
2019-03-20HU00007132351,074242891.089.000
2019-03-19HU00007132351,076366892.851.000
2019-03-18HU00007132351,077793894.035.000
2019-03-14HU00007132351,081378897.008.000
2019-03-13HU00007132351,078940894.986.000
2019-03-12HU00007132351,081168896.834.000
2019-03-11HU00007132351,081998897.523.000
2019-03-08HU00007132351,087103901.757.000
2019-03-07HU00007132351,085323900.281.000
2019-03-06HU00007132351,084165899.320.000
2019-03-05HU00007132351,081737897.306.000
2019-03-04HU00007132351,083546898.806.000
2019-03-01HU00007132351,082838898.219.000
2019-02-28HU00007132351,084617899.695.000
2019-02-27HU00007132351,082253897.735.000
2019-02-26HU00007132351,084689899.755.000
2019-02-25HU00007132351,084822899.865.000
2019-02-22HU00007132351,084356899.478.000
2019-02-21HU00007132351,086394901.169.000
2019-02-20HU00007132351,084741899.798.000
2019-02-19HU00007132351,086324901.111.000
2019-02-18HU00007132351,086245901.046.000
2019-02-15HU00007132351,085738900.625.000
2019-02-14HU00007132351,086971901.648.000
2019-02-13HU00007132351,085394900.340.000
2019-02-12HU00007132351,086574901.318.000
2019-02-11HU00007132351,088356902.797.000
2019-02-08HU00007132351,086180900.991.000
2019-02-07HU00007132351,086186900.997.000
2019-02-06HU00007132351,084684899.751.000
2019-02-05HU00007132351,082769898.162.000
2019-02-04HU00007132351,083316898.616.000
2019-02-01HU00007132351,083271898.578.000
2019-01-31HU00007132351,080919896.628.000
2019-01-30HU00007132351,083864899.071.000
2019-01-29HU00007132351,088285902.738.000
2019-01-28HU00007132351,089141903.448.000
2019-01-25HU00007132351,089099903.413.000
2019-01-24HU00007132351,089497903.743.000
2019-01-23HU00007132351,089485903.733.000
2019-01-22HU00007132351,090511937.301.000
2019-01-21HU00007132351,086906934.202.000
2019-01-18HU00007132351,087829934.995.000
2019-01-17HU00007132351,090541937.327.000
2019-01-16HU00007132351,093873940.190.000
2019-01-15HU00007132351,093108939.532.000
2019-01-14HU00007132351,094462940.696.000
2019-01-11HU00007132351,095067941.216.000
2019-01-10HU00007132351,095881941.916.000
2019-01-09HU00007132351,097962943.705.000
2019-01-08HU00007132351,096867942.764.000
2019-01-07HU00007132351,096082942.089.000
2019-01-04HU00007132351,096954942.838.000
2019-01-03HU00007132351,099464944.996.000
2019-01-02HU00007132351,096724942.640.000
2018-12-31HU00007132351,095847941.887.000
2018-12-28HU00007132351,095522941.607.000
2018-12-27HU00007132351,094225940.493.000
2018-12-21HU00007132351,096318942.292.000
2018-12-20HU00007132351,095789941.837.000
2018-12-19HU00007132351,096438942.395.000
2018-12-18HU00007132351,096678942.601.000
2018-12-17HU00007132351,096703942.623.000
2018-12-14HU00007132351,094430940.669.000
2018-12-13HU00007132351,090159936.998.000
2018-12-12HU00007132351,090384937.192.000
2018-12-11HU00007132351,091693938.316.000
2018-12-10HU00007132351,092607939.102.000
2018-12-07HU00007132351,093540939.904.000
2018-12-06HU00007132351,089821936.708.000
2018-12-05HU00007132351,090268937.092.000
2018-12-04HU00007132351,089521936.449.000
2018-12-03HU00007132351,084796932.388.000
2018-11-30HU00007132351,086422933.786.000
2018-11-29HU00007132351,086685934.012.000
2018-11-28HU00007132351,087083934.354.000
2018-11-27HU00007132351,090784937.535.000
2018-11-26HU00007132351,090199937.033.000
2018-11-23HU00007132351,092428938.949.000
2018-11-22HU00007132351,090992937.714.000
2018-11-21HU00007132351,091660938.288.000
2018-11-20HU00007132351,092701939.183.000
2018-11-19HU00007132351,089823936.709.000
2018-11-16HU00007132351,088835935.860.000
2018-11-15HU00007132351,091304937.982.000
2018-11-14HU00007132351,096037942.050.000
2018-11-13HU00007132351,095457941.552.000
2018-11-12HU00007132351,095317941.431.000
2018-11-09HU00007132351,089757936.653.000
2018-11-08HU00007132351,085118932.665.000
2018-11-07HU00007132351,083122930.949.000
2018-11-06HU00007132351,089146936.127.000
2018-11-05HU00007132351,090553937.336.000
2018-10-31HU00007132351,095377941.483.000
2018-10-30HU00007132351,096836942.737.000
2018-10-29HU00007132351,098442944.117.000
2018-10-26HU00007132351,096075942.083.000
2018-10-25HU00007132351,093719940.058.000
2018-10-24HU00007132351,095894941.927.000
2018-10-19HU00007132351,089465936.402.000
2018-10-18HU00007132351,087807934.976.000
2018-10-17HU00007132351,082932930.787.000
2018-10-16HU00007132351,081860929.865.000
2018-10-15HU00007132351,087448934.668.000
2018-10-12HU00007132351,085183932.721.000
2018-10-11HU00007132351,089110936.096.000
2018-10-10HU00007132351,087037934.315.000
2018-10-09HU00007132351,080712928.878.000
2018-10-08HU00007132351,080689928.859.000
2018-10-05HU00007132351,080364928.579.000
2018-10-04HU00007132351,080032928.294.000
2018-10-03HU00007132351,075598924.483.000
2018-10-02HU00007132351,076912925.612.000
2018-10-01HU00007132351,073224922.443.000
2018-09-28HU00007132351,073585922.753.000
2018-09-27HU00007132351,074309923.375.000
2018-09-26HU00007132351,075221924.159.000
2018-09-25HU00007132351,075308924.234.000
2018-09-24HU00007132351,074275923.346.000
2018-09-21HU00007132351,073242922.457.000
2018-09-20HU00007132351,075354924.273.000
2018-09-19HU00007132351,076237925.032.000
2018-09-18HU00007132351,076347925.126.000
2018-09-17HU00007132351,078713927.160.000
2018-09-14HU00007132351,076526925.280.000
2018-09-13HU00007132351,076836925.547.000
2018-09-12HU00007132351,078913927.332.000
2018-09-11HU00007132351,078912927.331.000
2018-09-10HU00007132351,081166929.269.000
2018-09-07HU00007132351,079839928.128.000
2018-09-06HU00007132351,080520928.713.000
2018-09-05HU00007132351,080608928.789.000
2018-09-04HU00007132351,078592927.056.000
2018-09-03HU00007132351,077522926.136.000
2018-08-31HU00007132351,077488926.107.000
2018-08-30HU00007132351,077197925.857.000
2018-08-29HU00007132351,075933924.770.000
2018-08-28HU00007132351,078136926.664.000
2018-08-27HU00007132351,079457927.799.000
2018-08-24HU00007132351,081729929.752.000
2018-08-23HU00007132351,083161930.983.000
2018-08-22HU00007132351,081840929.848.000
2018-08-21HU00007132351,082793930.667.000
2018-08-17HU00007132351,085134932.679.000
2018-08-16HU00007132351,086506933.858.000
2018-08-15HU00007132351,088780935.813.000
2018-08-14HU00007132351,082895930.754.000
2018-08-13HU00007132351,082931930.786.000
2018-08-10HU00007132351,083706931.452.000
2018-08-09HU00007132351,080389928.600.000
2018-08-08HU00007132351,080714928.880.000
2018-08-07HU00007132351,081379929.451.000
2018-08-06HU00007132351,082650930.544.000
2018-08-03HU00007132351,083126930.953.000
2018-08-02HU00007132351,083459931.239.000
2018-08-01HU00007132351,084201931.877.000
2018-07-31HU00007132351,082961930.812.000
2018-07-30HU00007132351,084782932.376.000
2018-07-27HU00007132351,083869931.591.000
2018-07-26HU00007132351,082175930.136.000
2018-07-25HU00007132351,082181930.141.000
2018-07-24HU00007132351,084013931.716.000
2018-07-23HU00007132351,085000932.564.000
2018-07-20HU00007132351,085434932.936.000
2018-07-19HU00007132351,086269933.654.000
2018-07-18HU00007132351,083844931.570.000
2018-07-17HU00007132351,083302931.105.000
2018-07-16HU00007132351,084324931.983.000
2018-07-13HU00007132351,085332932.849.000
2018-07-12HU00007132351,085782933.236.000
2018-07-11HU00007132351,086627933.962.000
2018-07-10HU00007132351,084779932.374.000
2018-07-09HU00007132351,083632931.388.000
2018-07-06HU00007132351,086397933.764.000
2018-07-05HU00007132351,087693934.878.000
2018-07-04HU00007132351,089161936.140.000
2018-07-03HU00007132351,089598936.515.000
2018-07-02HU00007132351,090535937.321.000
2018-06-29HU00007132351,089989936.852.000
2018-06-28HU00007132351,091558938.200.000
2018-06-27HU00007132351,091050937.764.000
2018-06-26HU00007132351,089008936.009.000
2018-06-25HU00007132351,088746935.784.000