maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD KOGA Alapok Alapja
Évesített hozam: 1,80%

dátum azonosító árfolyam* eszközérték
2020-07-03HU00007132351,160733820.579.000
2020-07-02HU00007132351,162979822.167.000
2020-07-01HU00007132351,162466821.805.000
2020-06-30HU00007132351,165718824.103.000
2020-06-29HU00007132351,163283822.382.000
2020-06-26HU00007132351,163853822.785.000
2020-06-25HU00007132351,162781822.027.000
2020-06-24HU00007132351,161930821.425.000
2020-06-23HU00007132351,164642823.343.000
2020-06-22HU00007132351,160616820.496.000

2020-06-19HU00007132351,162488821.820.000
2020-06-18HU00007132351,159721819.864.000
2020-06-17HU00007132351,159585819.768.000
2020-06-16HU00007132351,158337818.885.000
2020-06-15HU00007132351,155251816.704.000
2020-06-12HU00007132351,155221816.683.000
2020-06-11HU00007132351,154332816.054.000
2020-06-10HU00007132351,158497818.999.000
2020-06-09HU00007132351,160405820.348.000
2020-06-08HU00007132351,160903820.700.000
2020-06-05HU00007132351,160454820.382.000
2020-06-04HU00007132351,157587818.355.000
2020-06-03HU00007132351,155801817.093.000
2020-06-02HU00007132351,153793815.673.000
2020-05-29HU00007132351,150071813.042.000
2020-05-28HU00007132351,155203816.670.000
2020-05-27HU00007132351,154504816.175.000
2020-05-26HU00007132351,151271813.890.000
2020-05-25HU00007132351,155040816.554.000
2020-05-22HU00007132351,150575813.398.000
2020-05-21HU00007132351,148468811.909.000
2020-05-20HU00007132351,151454814.019.000
2020-05-19HU00007132351,152611814.838.000
2020-05-18HU00007132351,154597816.241.000
2020-05-15HU00007132351,152772814.951.000
2020-05-14HU00007132351,150190813.126.000
2020-05-13HU00007132351,150259813.175.000
2020-05-12HU00007132351,151905814.338.000
2020-05-11HU00007132351,149548812.672.000
2020-05-08HU00007132351,154548816.206.000
2020-05-07HU00007132351,154617816.255.000
2020-05-06HU00007132351,150883813.616.000
2020-05-05HU00007132351,154890816.449.000
2020-05-04HU00007132351,154178815.945.000
2020-04-30HU00007132351,150924813.645.000
2020-04-29HU00007132351,155039816.554.000
2020-04-28HU00007132351,153272815.304.000
2020-04-27HU00007132351,147359811.125.000
2020-04-24HU00007132351,148846812.176.000
2020-04-23HU00007132351,151624814.140.000
2020-04-22HU00007132351,144091808.814.000
2020-04-21HU00007132351,140102805.994.000
2020-04-20HU00007132351,147687811.357.000
2020-04-17HU00007132351,141897807.263.000
2020-04-16HU00007132351,143209808.191.000
2020-04-15HU00007132351,143764808.583.000
2020-04-14HU00007132351,152365814.664.000
2020-04-09HU00007132351,147998811.576.000
2020-04-08HU00007132351,143605808.471.000
2020-04-07HU00007132351,140698806.415.000
2020-04-06HU00007132351,140122806.008.000
2020-04-03HU00007132351,127223796.889.000
2020-04-02HU00007132351,126691796.513.000
2020-04-01HU00007132351,123720794.413.000
2020-03-31HU00007132351,127970797.417.000
2020-03-30HU00007132351,122673793.673.000
2020-03-27HU00007132351,119773791.622.000
2020-03-26HU00007132351,125847795.916.000
2020-03-25HU00007132351,120081791.840.000
2020-03-24HU00007132351,116704789.453.000
2020-03-23HU00007132351,086654768.209.000
2020-03-20HU00007132351,093783773.249.000
2020-03-19HU00007132351,090157770.686.000
2020-03-18HU00007132351,074845759.861.000
2020-03-17HU00007132351,086082767.805.000
2020-03-16HU00007132351,078090762.155.000
2020-03-13HU00007132351,087246768.628.000
2020-03-12HU00007132351,085557767.433.000
2020-03-11HU00007132351,099726777.451.000
2020-03-10HU00007132351,102891645.768.000
2020-03-09HU00007132351,103265645.987.000
2020-03-06HU00007132351,110896650.455.000
2020-03-05HU00007132351,117643654.405.000
2020-03-04HU00007132351,116272653.603.000
2020-03-03HU00007132351,124488658.413.000
2020-03-02HU00007132351,106618647.950.000
2020-02-28HU00007132351,110903650.459.000
2020-02-27HU00007132351,119306655.379.000
2020-02-26HU00007132351,117138654.110.000
2020-02-25HU00007132351,116364653.656.000
2020-02-24HU00007132351,111176650.619.000
2020-02-21HU00007132351,113700652.097.000
2020-02-20HU00007132351,112370651.318.000
2020-02-19HU00007132351,108543649.077.000
2020-02-18HU00007132351,109890649.866.000
2020-02-17HU00007132351,110907650.461.000
2020-02-14HU00007132351,111655650.899.000
2020-02-13HU00007132351,114972652.841.000
2020-02-12HU00007132351,113193651.800.000
2020-02-11HU00007132351,112441651.359.000
2020-02-10HU00007132351,110951650.487.000
2020-02-07HU00007132351,115553653.181.000
2020-02-06HU00007132351,118030654.632.000
2020-02-05HU00007132351,116619653.806.000
2020-02-04HU00007132351,114730652.700.000
2020-02-03HU00007132351,119223655.330.000
2020-01-31HU00007132351,123593657.889.000
2020-01-30HU00007132351,121844656.865.000
2020-01-29HU00007132351,126762659.744.000
2020-01-28HU00007132351,126107659.361.000
2020-01-27HU00007132351,127790660.347.000
2020-01-24HU00007132351,132362663.023.000
2020-01-23HU00007132351,132782663.269.000
2020-01-22HU00007132351,135760665.013.000
2020-01-21HU00007132351,138124666.398.000
2020-01-20HU00007132351,140043667.521.000
2020-01-17HU00007132351,136546665.474.000
2020-01-16HU00007132351,133908663.929.000
2020-01-15HU00007132351,132493663.101.000
2020-01-14HU00007132351,132665663.201.000
2020-01-13HU00007132351,134125664.056.000
2020-01-10HU00007132351,136810665.628.000
2020-01-09HU00007132351,131493662.515.000
2020-01-08HU00007132351,127486660.169.000
2020-01-07HU00007132351,129709661.470.000
2020-01-06HU00007132351,129117661.124.000
2020-01-03HU00007132351,128475660.748.000
2020-01-02HU00007132351,131135662.305.000
2019-12-31HU00007132351,129001661.056.000
2019-12-30HU00007132351,128947661.024.000
2019-12-23HU00007132351,123968658.109.000
2019-12-20HU00007132351,121950656.927.000
2019-12-19HU00007132351,120926656.328.000
2019-12-18HU00007132351,119792655.664.000
2019-12-17HU00007132351,115641653.233.000
2019-12-16HU00007132351,113441651.945.000
2019-12-13HU00007132351,112721651.523.000
2019-12-12HU00007132351,111105650.577.000
2019-12-11HU00007132351,108237648.898.000
2019-12-10HU00007132351,105693647.409.000
2019-12-09HU00007132351,106274647.749.000
2019-12-06HU00007132351,105487647.288.000
2019-12-05HU00007132351,105625647.368.000
2019-12-04HU00007132351,106977648.160.000
2019-12-03HU00007132351,105911647.536.000
2019-12-02HU00007132351,109087649.395.000
2019-11-29HU00007132351,112203651.220.000
2019-11-28HU00007132351,113970766.957.000
2019-11-27HU00007132351,112561765.986.000
2019-11-26HU00007132351,113346766.527.000
2019-11-25HU00007132351,113496766.630.000
2019-11-22HU00007132351,111658765.364.000
2019-11-21HU00007132351,110556764.606.000
2019-11-20HU00007132351,111947765.563.000
2019-11-19HU00007132351,114830767.548.000
2019-11-18HU00007132351,112977766.273.000
2019-11-15HU00007132351,112297765.804.000
2019-11-14HU00007132351,111083764.969.000
2019-11-13HU00007132351,107684762.629.000
2019-11-12HU00007132351,107453762.469.000
2019-11-11HU00007132351,107030762.178.000
2019-11-08HU00007132351,107902762.778.000
2019-11-07HU00007132351,106885762.078.000
2019-11-06HU00007132351,101127758.114.000
2019-11-05HU00007132351,101372758.283.000
2019-11-04HU00007132351,100997758.025.000
2019-10-31HU00007132351,100026757.356.000
2019-10-30HU00007132351,101027758.045.000
2019-10-29HU00007132351,100072757.388.000
2019-10-28HU00007132351,099839757.228.000
2019-10-25HU00007132351,097210755.418.000
2019-10-24HU00007132351,096006754.588.000
2019-10-22HU00007132351,096761755.108.000
2019-10-21HU00007132351,101164758.140.000
2019-10-18HU00007132351,098510756.312.000
2019-10-17HU00007132351,097029755.292.000
2019-10-16HU00007132351,097590755.679.000
2019-10-15HU00007132351,096039754.611.000
2019-10-14HU00007132351,092740752.340.000
2019-10-11HU00007132351,093979753.193.000
2019-10-10HU00007132351,091586751.545.000
2019-10-09HU00007132351,087527748.751.000
2019-10-08HU00007132351,082252745.119.000
2019-10-07HU00007132351,083405745.913.000
2019-10-04HU00007132351,081763744.782.000
2019-10-03HU00007132351,081125744.343.000
2019-10-02HU00007132351,087579748.786.000
2019-10-01HU00007132351,094601753.621.000
2019-09-30HU00007132351,095679754.363.000
2019-09-27HU00007132351,094748753.722.000
2019-09-26HU00007132351,092500752.174.000
2019-09-25HU00007132351,090049750.487.000
2019-09-24HU00007132351,093134752.611.000
2019-09-23HU00007132351,091076751.194.000
2019-09-20HU00007132351,090640750.894.000
2019-09-19HU00007132351,088758749.598.000
2019-09-18HU00007132351,087674748.852.000
2019-09-17HU00007132351,090090750.515.000
2019-09-16HU00007132351,088505749.424.000
2019-09-13HU00007132351,091465751.462.000
2019-09-12HU00007132351,088385749.341.000
2019-09-11HU00007132351,089021749.780.000
2019-09-10HU00007132351,085007747.015.000
2019-09-09HU00007132351,083172745.752.000
2019-09-06HU00007132351,083077745.687.000
2019-09-05HU00007132351,082673745.409.000
2019-09-04HU00007132351,079417743.167.000
2019-09-03HU00007132351,081487744.592.000
2019-09-02HU00007132351,081474744.583.000
2019-08-30HU00007132351,076420741.104.000
2019-08-29HU00007132351,076255740.990.000
2019-08-28HU00007132351,074922740.072.000
2019-08-27HU00007132351,075928740.765.000
2019-08-26HU00007132351,076396741.087.000
2019-08-23HU00007132351,076730741.317.000
2019-08-22HU00007132351,077205741.644.000
2019-08-21HU00007132351,074750739.954.000
2019-08-16HU00007132351,067314734.834.000
2019-08-15HU00007132351,069914736.624.000
2019-08-14HU00007132351,066116734.009.000
2019-08-13HU00007132351,070302736.891.000
2019-08-12HU00007132351,077647741.948.000
2019-08-09HU00007132351,082579745.344.000
2019-08-08HU00007132351,084567746.713.000
2019-08-07HU00007132351,085033747.034.000
2019-08-06HU00007132351,086123747.784.000
2019-08-05HU00007132351,091737751.649.000
2019-08-02HU00007132351,086742748.211.000
2019-08-01HU00007132351,087800748.939.000
2019-07-31HU00007132351,083602746.049.000
2019-07-30HU00007132351,080835744.144.000
2019-07-29HU00007132351,083608746.052.000
2019-07-26HU00007132351,082842745.525.000
2019-07-25HU00007132351,081734744.763.000
2019-07-24HU00007132351,081647744.703.000
2019-07-23HU00007132351,081138744.352.000
2019-07-22HU00007132351,077554741.884.000
2019-07-19HU00007132351,078213742.338.000
2019-07-18HU00007132351,078199742.328.000
2019-07-17HU00007132351,080113743.646.000
2019-07-16HU00007132351,078077742.244.000
2019-07-15HU00007132351,076243740.982.000
2019-07-12HU00007132351,076968741.481.000
2019-07-11HU00007132351,078528742.555.000
2019-07-10HU00007132351,081444744.563.000
2019-07-09HU00007132351,079866743.476.000
2019-07-08HU00007132351,082791745.490.000
2019-07-05HU00007132351,087746748.902.000
2019-07-04HU00007132351,087647748.833.000
2019-07-03HU00007132351,085834747.585.000
2019-07-02HU00007132351,082839745.523.000
2019-07-01HU00007132351,081198744.393.000
2019-06-28HU00007132351,084891746.936.000
2019-06-27HU00007132351,079287743.078.000
2019-06-26HU00007132351,080595743.978.000
2019-06-25HU00007132351,078461742.509.000
2019-06-24HU00007132351,077078741.557.000
2019-06-21HU00007132351,077631741.937.000
2019-06-20HU00007132351,076832741.387.000
2019-06-19HU00007132351,079614743.302.000
2019-06-18HU00007132351,080860744.160.000
2019-06-17HU00007132351,084298746.528.000
2019-06-14HU00007132351,085067747.057.000
2019-06-13HU00007132351,085080747.066.000
2019-06-12HU00007132351,084279746.514.000
2019-06-11HU00007132351,081342744.493.000
2019-06-07HU00007132351,081753744.775.000
2019-06-06HU00007132351,084455746.636.000
2019-06-05HU00007132351,086780901.490.000
2019-06-04HU00007132351,087455902.049.000
2019-06-03HU00007132351,099433911.985.000
2019-05-31HU00007132351,098297911.043.000
2019-05-30HU00007132351,092276906.048.000
2019-05-29HU00007132351,093159906.781.000
2019-05-28HU00007132351,089974904.139.000
2019-05-27HU00007132351,085073900.073.000
2019-05-24HU00007132351,082025897.545.000
2019-05-23HU00007132351,083919899.116.000
2019-05-22HU00007132351,078667894.760.000
2019-05-21HU00007132351,079457895.415.000
2019-05-20HU00007132351,081229896.885.000
2019-05-17HU00007132351,080061895.916.000
2019-05-16HU00007132351,075659892.265.000
2019-05-15HU00007132351,078024894.226.000
2019-05-14HU00007132351,080572896.339.000
2019-05-13HU00007132351,084228899.373.000
2019-05-10HU00007132351,071651888.940.000
2019-05-09HU00007132351,073425890.412.000
2019-05-08HU00007132351,070941888.351.000
2019-05-07HU00007132351,072669889.785.000
2019-05-06HU00007132351,068170886.052.000
2019-05-03HU00007132351,066971885.058.000
2019-05-02HU00007132351,069660887.288.000
2019-04-30HU00007132351,067397885.411.000
2019-04-29HU00007132351,067147885.204.000
2019-04-26HU00007132351,067711885.672.000
2019-04-25HU00007132351,069762887.373.000
2019-04-24HU00007132351,068897886.655.000
2019-04-23HU00007132351,068808886.581.000
2019-04-18HU00007132351,071613888.908.000
2019-04-17HU00007132351,070963888.369.000
2019-04-16HU00007132351,072125889.333.000
2019-04-15HU00007132351,074504891.306.000
2019-04-12HU00007132351,072716889.823.000
2019-04-11HU00007132351,074054890.933.000
2019-04-09HU00007132351,074471891.279.000
2019-04-08HU00007132351,073567890.529.000
2019-04-05HU00007132351,074215891.067.000
2019-04-04HU00007132351,074701891.470.000
2019-04-03HU00007132351,075237891.914.000
2019-04-02HU00007132351,076428892.903.000
2019-04-01HU00007132351,074768891.525.000
2019-03-29HU00007132351,077541893.826.000
2019-03-28HU00007132351,078504894.624.000
2019-03-27HU00007132351,081344896.980.000
2019-03-26HU00007132351,076445892.916.000
2019-03-25HU00007132351,079460895.417.000
2019-03-22HU00007132351,078845894.908.000
2019-03-21HU00007132351,073053890.103.000
2019-03-20HU00007132351,074242891.089.000
2019-03-19HU00007132351,076366892.851.000
2019-03-18HU00007132351,077793894.035.000
2019-03-14HU00007132351,081378897.008.000
2019-03-13HU00007132351,078940894.986.000
2019-03-12HU00007132351,081168896.834.000
2019-03-11HU00007132351,081998897.523.000
2019-03-08HU00007132351,087103901.757.000
2019-03-07HU00007132351,085323900.281.000
2019-03-06HU00007132351,084165899.320.000
2019-03-05HU00007132351,081737897.306.000
2019-03-04HU00007132351,083546898.806.000
2019-03-01HU00007132351,082838898.219.000
2019-02-28HU00007132351,084617899.695.000
2019-02-27HU00007132351,082253897.735.000
2019-02-26HU00007132351,084689899.755.000
2019-02-25HU00007132351,084822899.865.000
2019-02-22HU00007132351,084356899.478.000
2019-02-21HU00007132351,086394901.169.000
2019-02-20HU00007132351,084741899.798.000
2019-02-19HU00007132351,086324901.111.000
2019-02-18HU00007132351,086245901.046.000
2019-02-15HU00007132351,085738900.625.000
2019-02-14HU00007132351,086971901.648.000
2019-02-13HU00007132351,085394900.340.000
2019-02-12HU00007132351,086574901.318.000
2019-02-11HU00007132351,088356902.797.000
2019-02-08HU00007132351,086180900.991.000
2019-02-07HU00007132351,086186900.997.000
2019-02-06HU00007132351,084684899.751.000
2019-02-05HU00007132351,082769898.162.000
2019-02-04HU00007132351,083316898.616.000
2019-02-01HU00007132351,083271898.578.000
2019-01-31HU00007132351,080919896.628.000
2019-01-30HU00007132351,083864899.071.000
2019-01-29HU00007132351,088285902.738.000
2019-01-28HU00007132351,089141903.448.000
2019-01-25HU00007132351,089099903.413.000
2019-01-24HU00007132351,089497903.743.000
2019-01-23HU00007132351,089485903.733.000
2019-01-22HU00007132351,090511937.301.000
2019-01-21HU00007132351,086906934.202.000
2019-01-18HU00007132351,087829934.995.000
2019-01-17HU00007132351,090541937.327.000
2019-01-16HU00007132351,093873940.190.000
2019-01-15HU00007132351,093108939.532.000
2019-01-14HU00007132351,094462940.696.000
2019-01-11HU00007132351,095067941.216.000
2019-01-10HU00007132351,095881941.916.000
2019-01-09HU00007132351,097962943.705.000
2019-01-08HU00007132351,096867942.764.000
2019-01-07HU00007132351,096082942.089.000
2019-01-04HU00007132351,096954942.838.000
2019-01-03HU00007132351,099464944.996.000
2019-01-02HU00007132351,096724942.640.000
2018-12-31HU00007132351,095847941.887.000
2018-12-28HU00007132351,095522941.607.000
2018-12-27HU00007132351,094225940.493.000
2018-12-21HU00007132351,096318942.292.000
2018-12-20HU00007132351,095789941.837.000
2018-12-19HU00007132351,096438942.395.000
2018-12-18HU00007132351,096678942.601.000
2018-12-17HU00007132351,096703942.623.000
2018-12-14HU00007132351,094430940.669.000
2018-12-13HU00007132351,090159936.998.000
2018-12-12HU00007132351,090384937.192.000
2018-12-11HU00007132351,091693938.316.000
2018-12-10HU00007132351,092607939.102.000
2018-12-07HU00007132351,093540939.904.000
2018-12-06HU00007132351,089821936.708.000
2018-12-05HU00007132351,090268937.092.000
2018-12-04HU00007132351,089521936.449.000
2018-12-03HU00007132351,084796932.388.000
2018-11-30HU00007132351,086422933.786.000
2018-11-29HU00007132351,086685934.012.000
2018-11-28HU00007132351,087083934.354.000
2018-11-27HU00007132351,090784937.535.000
2018-11-26HU00007132351,090199937.033.000
2018-11-23HU00007132351,092428938.949.000
2018-11-22HU00007132351,090992937.714.000
2018-11-21HU00007132351,091660938.288.000
2018-11-20HU00007132351,092701939.183.000
2018-11-19HU00007132351,089823936.709.000
2018-11-16HU00007132351,088835935.860.000
2018-11-15HU00007132351,091304937.982.000
2018-11-14HU00007132351,096037942.050.000
2018-11-13HU00007132351,095457941.552.000
2018-11-12HU00007132351,095317941.431.000
2018-11-09HU00007132351,089757936.653.000
2018-11-08HU00007132351,085118932.665.000
2018-11-07HU00007132351,083122930.949.000
2018-11-06HU00007132351,089146936.127.000
2018-11-05HU00007132351,090553937.336.000
2018-10-31HU00007132351,095377941.483.000
2018-10-30HU00007132351,096836942.737.000
2018-10-29HU00007132351,098442944.117.000
2018-10-26HU00007132351,096075942.083.000
2018-10-25HU00007132351,093719940.058.000
2018-10-24HU00007132351,095894941.927.000
2018-10-19HU00007132351,089465936.402.000
2018-10-18HU00007132351,087807934.976.000
2018-10-17HU00007132351,082932930.787.000
2018-10-16HU00007132351,081860929.865.000
2018-10-15HU00007132351,087448934.668.000
2018-10-12HU00007132351,085183932.721.000
2018-10-11HU00007132351,089110936.096.000
2018-10-10HU00007132351,087037934.315.000
2018-10-09HU00007132351,080712928.878.000
2018-10-08HU00007132351,080689928.859.000
2018-10-05HU00007132351,080364928.579.000
2018-10-04HU00007132351,080032928.294.000
2018-10-03HU00007132351,075598924.483.000
2018-10-02HU00007132351,076912925.612.000
2018-10-01HU00007132351,073224922.443.000
2018-09-28HU00007132351,073585922.753.000
2018-09-27HU00007132351,074309923.375.000
2018-09-26HU00007132351,075221924.159.000
2018-09-25HU00007132351,075308924.234.000
2018-09-24HU00007132351,074275923.346.000
2018-09-21HU00007132351,073242922.457.000
2018-09-20HU00007132351,075354924.273.000
2018-09-19HU00007132351,076237925.032.000
2018-09-18HU00007132351,076347925.126.000
2018-09-17HU00007132351,078713927.160.000
2018-09-14HU00007132351,076526925.280.000
2018-09-13HU00007132351,076836925.547.000
2018-09-12HU00007132351,078913927.332.000
2018-09-11HU00007132351,078912927.331.000
2018-09-10HU00007132351,081166929.269.000
2018-09-07HU00007132351,079839928.128.000
2018-09-06HU00007132351,080520928.713.000
2018-09-05HU00007132351,080608928.789.000
2018-09-04HU00007132351,078592927.056.000
2018-09-03HU00007132351,077522926.136.000
2018-08-31HU00007132351,077488926.107.000
2018-08-30HU00007132351,077197925.857.000
2018-08-29HU00007132351,075933924.770.000
2018-08-28HU00007132351,078136926.664.000
2018-08-27HU00007132351,079457927.799.000
2018-08-24HU00007132351,081729929.752.000
2018-08-23HU00007132351,083161930.983.000
2018-08-22HU00007132351,081840929.848.000
2018-08-21HU00007132351,082793930.667.000
2018-08-17HU00007132351,085134932.679.000
2018-08-16HU00007132351,086506933.858.000
2018-08-15HU00007132351,088780935.813.000
2018-08-14HU00007132351,082895930.754.000
2018-08-13HU00007132351,082931930.786.000
2018-08-10HU00007132351,083706931.452.000
2018-08-09HU00007132351,080389928.600.000
2018-08-08HU00007132351,080714928.880.000
2018-08-07HU00007132351,081379929.451.000
2018-08-06HU00007132351,082650930.544.000
2018-08-03HU00007132351,083126930.953.000
2018-08-02HU00007132351,083459931.239.000
2018-08-01HU00007132351,084201931.877.000
2018-07-31HU00007132351,082961930.812.000
2018-07-30HU00007132351,084782932.376.000
2018-07-27HU00007132351,083869931.591.000
2018-07-26HU00007132351,082175930.136.000
2018-07-25HU00007132351,082181930.141.000
2018-07-24HU00007132351,084013931.716.000
2018-07-23HU00007132351,085000932.564.000
2018-07-20HU00007132351,085434932.936.000
2018-07-19HU00007132351,086269933.654.000
2018-07-18HU00007132351,083844931.570.000
2018-07-17HU00007132351,083302931.105.000
2018-07-16HU00007132351,084324931.983.000
2018-07-13HU00007132351,085332932.849.000
2018-07-12HU00007132351,085782933.236.000
2018-07-11HU00007132351,086627933.962.000
2018-07-10HU00007132351,084779932.374.000
2018-07-09HU00007132351,083632931.388.000
2018-07-06HU00007132351,086397933.764.000
2018-07-05HU00007132351,087693934.878.000
2018-07-04HU00007132351,089161936.140.000
2018-07-03HU00007132351,089598936.515.000
2018-07-02HU00007132351,090535937.321.000
2018-06-29HU00007132351,089989936.852.000
2018-06-28HU00007132351,091558938.200.000
2018-06-27HU00007132351,091050937.764.000
2018-06-26HU00007132351,089008936.009.000
2018-06-25HU00007132351,088746935.784.000
2018-06-22HU00007132351,085386932.895.000
2018-06-21HU00007132351,087884935.043.000
2018-06-20HU00007132351,085890933.329.000
2018-06-19HU00007132351,086725934.047.000
2018-06-18HU00007132351,085677933.146.000
2018-06-15HU00007132351,086174933.573.000
2018-06-14HU00007132351,085153932.695.000
2018-06-13HU00007132351,084180931.859.000
2018-06-12HU00007132351,084192931.869.000
2018-06-11HU00007132351,084391932.040.000
2018-06-08HU00007132351,083911931.628.000
2018-06-07HU00007132351,082713930.598.000
2018-06-06HU00007132351,082230930.183.000
2018-06-05HU00007132351,082290930.235.000
2018-06-04HU00007132351,083151930.974.000
2018-06-01HU00007132351,084034931.734.000
2018-05-31HU00007132351,084203931.879.000
2018-05-30HU00007132351,084656932.269.000
2018-05-29HU00007132351,085489932.984.000
2018-05-28HU00007132351,085688933.155.000
2018-05-25HU00007132351,086018933.439.000
2018-05-24HU00007132351,086908934.204.000
2018-05-23HU00007132351,088000935.142.000
2018-05-22HU00007132351,088131935.255.000
2018-05-18HU00007132351,089127936.111.000
2018-05-17HU00007132351,088810935.839.000
2018-05-16HU00007132351,088381935.470.000
2018-05-15HU00007132351,087986935.130.000
2018-05-14HU00007132351,084945932.516.000
2018-05-11HU00007132351,084956932.526.000
2018-05-10HU00007132351,085707933.172.000
2018-05-09HU00007132351,087015934.296.000
2018-05-08HU00007132351,086157933.558.000
2018-05-07HU00007132351,085749933.207.000
2018-05-04HU00007132351,086058933.473.000
2018-05-03HU00007132351,085245932.774.000
2018-05-02HU00007132351,086787934.100.000
2018-04-27HU00007132351,084035931.734.000
2018-04-26HU00007132351,084358932.012.000
2018-04-25HU00007132351,084883932.463.000
2018-04-24HU00007132351,083850931.576.000
2018-04-23HU00007132351,082827930.696.000
2018-04-20HU00007132351,080738928.901.000
2018-04-19HU00007132351,080052928.311.000
2018-04-18HU00007132351,079790928.086.000
2018-04-17HU00007132351,079398927.749.000
2018-04-16HU00007132351,078862927.288.000
2018-04-13HU00007132351,079727928.032.000
2018-04-12HU00007132351,079119927.509.000
2018-04-11HU00007132351,078124926.654.000
2018-04-10HU00007132351,078865927.291.000
2018-04-09HU00007132351,080265928.494.000
2018-04-06HU00007132351,080897929.037.000
2018-04-05HU00007132351,079925928.202.000
2018-04-04HU00007132351,079796928.091.000
2018-04-03HU00007132351,080406928.615.000
2018-03-29HU00007132351,080743928.905.000
2018-03-28HU00007132351,081494929.551.000
2018-03-27HU00007132351,079937928.212.000
2018-03-26HU00007132351,079057927.456.000
2018-03-23HU00007132351,082916930.772.000
2018-03-22HU00007132351,080655928.829.000
2018-03-21HU00007132351,079610927.931.000
2018-03-20HU00007132351,079331927.692.000
2018-03-19HU00007132351,079384927.737.000
2018-03-14HU00007132351,076971925.663.000
2018-03-13HU00007132351,076614925.356.000
2018-03-12HU00007132351,077301925.947.000
2018-03-09HU00007132351,077140925.808.000
2018-03-08HU00007132351,078676927.128.000
2018-03-07HU00007132351,079137927.524.000
2018-03-06HU00007132351,079379927.733.000
2018-03-05HU00007132351,078921927.339.000
2018-03-02HU00007132351,078706927.154.000
2018-03-01HU00007132351,082105930.075.000
2018-02-28HU00007132351,081902929.901.000
2018-02-27HU00007132351,081142929.248.000
2018-02-26HU00007132351,080013928.278.000
2018-02-23HU00007132351,081181929.282.000
2018-02-22HU00007132351,083470931.249.000
2018-02-21HU00007132351,084016931.718.000
2018-02-20HU00007132351,084333931.991.000
2018-02-19HU00007132351,083242931.053.000
2018-02-16HU00007132351,083517931.289.000
2018-02-15HU00007132351,082640930.535.000
2018-02-14HU00007132351,084007931.710.000
2018-02-13HU00007132351,084273931.939.000
2018-02-12HU00007132351,085165932.706.000
2018-02-09HU00007132351,084466932.105.000
2018-02-08HU00007132351,087708934.891.000
2018-02-07HU00007132351,085497932.991.000
2018-02-06HU00007132351,082406930.334.000
2018-02-05HU00007132351,090427937.228.000
2018-02-02HU00007132351,082803930.675.000
2018-02-01HU00007132351,080678928.849.000
2018-01-31HU00007132351,081136929.242.000
2018-01-30HU00007132351,081629929.666.000
2018-01-29HU00007132351,083358931.152.000
2018-01-26HU00007132351,081184929.284.000
2018-01-25HU00007132351,081054929.172.000
2018-01-24HU00007132351,081160929.264.000
2018-01-23HU00007132351,081444929.508.000
2018-01-22HU00007132351,081830929.839.000
2018-01-19HU00007132351,082163930.125.000
2018-01-18HU00007132351,081707929.734.000
2018-01-17HU00007132351,081452929.514.000
2018-01-16HU00007132351,082864930.728.000
2018-01-15HU00007132351,082714930.599.000
2018-01-12HU00007132351,081383929.455.000
2018-01-11HU00007132351,079784928.081.000
2018-01-10HU00007132351,078329926.830.000
2018-01-09HU00007132351,078431926.918.000
2018-01-08HU00007132351,077175925.838.000
2018-01-05HU00007132351,077825926.396.000
2018-01-04HU00007132351,078081926.617.000
2018-01-03HU00007132351,077520926.135.000
2018-01-02HU00007132351,077620926.220.000
2017-12-29HU00007132351,077624926.224.000
2017-12-28HU00007132351,077274925.923.000
2017-12-27HU00007132351,077658926.254.000
2017-12-22HU00007132351,080769928.927.000
2017-12-21HU00007132351,082783930.658.000
2017-12-20HU00007132351,081881929.883.000
2017-12-19HU00007132351,083388931.178.000
2017-12-18HU00007132351,084175931.855.000
2017-12-15HU00007132351,083412931.199.000
2017-12-14HU00007132351,085804933.254.000
2017-12-13HU00007132351,086579933.921.000
2017-12-12HU00007132351,090486937.279.000
2017-12-11HU00007132351,088856935.878.000
2017-12-08HU00007132351,091297937.976.000
2017-12-07HU00007132351,090935937.665.000
2017-12-06HU00007132351,089331936.286.000
2017-12-05HU00007132351,091462938.118.000
2017-12-04HU00007132351,089968936.834.000
2017-12-01HU00007132351,088358935.450.000
2017-11-30HU00007132351,089266936.231.000
2017-11-29HU00007132351,090767937.520.000
2017-11-28HU00007132351,090958937.685.000
2017-11-27HU00007132351,091281937.963.000
2017-11-24HU00007132351,093063939.494.000
2017-11-23HU00007132351,092657939.145.000
2017-11-22HU00007132351,094193940.466.000
2017-11-21HU00007132351,094138940.418.000
2017-11-20HU00007132351,093913940.225.000
2017-11-17HU00007132351,094169940.444.000
2017-11-16HU00007132351,095981942.002.000
2017-11-15HU00007132351,095875941.911.000
2017-11-14HU00007132351,097222943.069.000
2017-11-13HU00007132351,098996944.593.000
2017-11-10HU00007132351,100337945.746.000
2017-11-09HU00007132351,102323947.453.000
2017-11-08HU00007132351,103113948.132.000
2017-11-07HU00007132351,103457948.428.000
2017-11-06HU00007132351,103606948.555.000
2017-11-03HU00007132351,104125949.002.000
2017-11-02HU00007132351,107509951.910.000
2017-10-31HU00007132351,107882952.231.000
2017-10-30HU00007132351,105982950.598.000
2017-10-27HU00007132351,106950951.430.000
2017-10-26HU00007132351,106006950.618.000
2017-10-25HU00007132351,103643948.588.000
2017-10-24HU00007132351,105898950.526.000
2017-10-20HU00007132351,105658950.319.000
2017-10-19HU00007132351,105480950.166.000
2017-10-18HU00007132351,107529951.928.000
2017-10-17HU00007132351,106745951.254.000
2017-10-16HU00007132351,105907950.534.000
2017-10-13HU00007132351,106771951.276.000
2017-10-12HU00007132351,106784951.288.000
2017-10-11HU00007132351,107901952.247.000
2017-10-10HU00007132351,107080951.542.000
2017-10-09HU00007132351,108950953.149.000
2017-10-06HU00007132351,108366952.647.000
2017-10-05HU00007132351,107615952.001.000
2017-10-04HU00007132351,107052951.518.000
2017-10-03HU00007132351,108603952.851.000
2017-10-02HU00007132351,108868953.079.000
2017-09-29HU00007132351,107945952.285.000
2017-09-28HU00007132351,107901952.248.000
2017-09-27HU00007132351,108549952.804.000
2017-09-26HU00007132351,106744951.253.000
2017-09-25HU00007132351,105620950.287.000
2017-09-22HU00007132351,106439950.990.000
2017-09-21HU00007132351,107089951.550.000
2017-09-20HU00007132351,105508950.191.000
2017-09-19HU00007132351,105944950.565.000
2017-09-18HU00007132351,105874950.505.000
2017-09-15HU00007132351,106168950.758.000
2017-09-14HU00007132351,106941951.423.000
2017-09-13HU00007132351,106917951.401.000
2017-09-12HU00007132351,106073950.676.000
2017-09-11HU00007132351,104113948.992.000
2017-09-08HU00007132351,101607946.837.000
2017-09-07HU00007132351,103127948.144.000
2017-09-06HU00007132351,102442947.555.000
2017-09-05HU00007132351,102140947.295.000
2017-09-04HU00007132351,103932948.836.000
2017-09-01HU00007132351,106305950.876.000
2017-08-31HU00007132351,105633950.298.000
2017-08-30HU00007132351,104513949.335.000
2017-08-29HU00007132351,103109948.128.000
2017-08-28HU00007132351,106299950.870.000
2017-08-25HU00007132351,108462952.730.000
2017-08-24HU00007132351,107945952.285.000
2017-08-23HU00007132351,108231952.531.000
2017-08-22HU00007132351,108886953.094.000
2017-08-21HU00007132351,109534953.651.000
2017-08-18HU00007132351,110779954.721.000
2017-08-17HU00007132351,111915955.698.000
2017-08-16HU00007132351,112211955.952.000
2017-08-15HU00007132351,112053955.816.000
2017-08-14HU00007132351,110838954.772.000
2017-08-11HU00007132351,109957954.014.000
2017-08-10HU00007132351,111626955.449.000
2017-08-09HU00007132351,110834954.768.000
2017-08-08HU00007132351,112539956.234.000
2017-08-07HU00007132351,112085955.843.000
2017-08-04HU00007132351,111710955.521.000
2017-08-03HU00007132351,111091954.989.000
2017-08-02HU00007132351,110891954.817.000
2017-08-01HU00007132351,111399955.254.000
2017-07-31HU00007132351,112418956.130.000
2017-07-28HU00007132351,113290956.879.000
2017-07-27HU00007132351,113458957.024.000
2017-07-26HU00007132351,114334957.777.000
2017-07-25HU00007132351,114260957.713.000
2017-07-24HU00007132351,113061956.683.000
2017-07-21HU00007132351,114276957.727.000
2017-07-20HU00007132351,116396959.549.000
2017-07-19HU00007132351,116711959.820.000
2017-07-18HU00007132351,117763960.724.000
2017-07-17HU00007132351,120447963.031.000
2017-07-14HU00007132351,121374963.828.000
2017-07-13HU00007132351,122366964.680.000
2017-07-12HU00007132351,122298964.622.000
2017-07-11HU00007132351,121896964.276.000
2017-07-10HU00007132351,122823965.073.000
2017-07-07HU00007132351,123059965.276.000
2017-07-06HU00007132351,122933965.167.000
2017-07-05HU00007132351,121487963.924.000
2017-07-04HU00007132351,120485963.063.000
2017-07-03HU00007132351,120811963.344.000
2017-06-30HU00007132351,119085961.860.000
2017-06-29HU00007132351,119001961.788.000
2017-06-28HU00007132351,118734961.558.000
2017-06-27HU00007132351,119948962.602.000
2017-06-26HU00007132351,118260961.151.000
2017-06-23HU00007132351,118234961.129.000
2017-06-22HU00007132351,119702962.390.000
2017-06-21HU00007132351,120684963.235.000
2017-06-20HU00007132351,120748963.289.000
2017-06-19HU00007132351,122081964.435.000
2017-06-16HU00007132351,121710964.116.000
2017-06-15HU00007132351,121053963.551.000
2017-06-14HU00007132351,120347962.944.000
2017-06-13HU00007132351,120808963.341.000
2017-06-12HU00007132351,120396962.987.000
2017-06-09HU00007132351,122515964.808.000
2017-06-08HU00007132351,123156965.359.000
2017-06-07HU00007132351,122988965.215.000
2017-06-06HU00007132351,122543964.832.000
2017-06-02HU00007132351,123818965.928.000
2017-06-01HU00007132351,123697965.824.000
2017-05-31HU00007132351,123305965.487.000
2017-05-30HU00007132351,123088965.301.000
2017-05-29HU00007132351,123730965.853.000
2017-05-26HU00007132351,124052966.129.000
2017-05-25HU00007132351,124162966.224.000
2017-05-24HU00007132351,124525966.535.000
2017-05-23HU00007132351,124349966.385.000
2017-05-22HU00007132351,123838965.945.000
2017-05-19HU00007132351,123082965.296.000
2017-05-18HU00007132351,121871964.255.000
2017-05-17HU00007132351,122207964.543.000
2017-05-16HU00007132351,124530966.540.000
2017-05-15HU00007132351,124141966.205.000
2017-05-12HU00007132351,124083966.156.000
2017-05-11HU00007132351,125157967.079.000
2017-05-10HU00007132351,126228967.999.000
2017-05-09HU00007132351,125864967.687.000
2017-05-08HU00007132351,123955966.046.000
2017-05-05HU00007132351,123820965.930.000
2017-05-04HU00007132351,122153964.497.000
2017-05-03HU00007132351,119145961.912.000
2017-05-02HU00007132351,119247961.999.000
2017-04-28HU00007132351,118128961.037.000
2017-04-27HU00007132351,117600960.584.000
2017-04-26HU00007132351,118128961.037.000
2017-04-25HU00007132351,119129961.898.000
2017-04-24HU00007132351,118705961.534.000
2017-04-21HU00007132351,112929956.569.000
2017-04-20HU00007132351,113055956.677.000
2017-04-19HU00007132351,113826957.340.000
2017-04-18HU00007132351,111458955.305.000
2017-04-13HU00007132351,112531956.227.000
2017-04-12HU00007132351,112415956.127.000
2017-04-11HU00007132351,114076957.555.000
2017-04-10HU00007132351,115099958.434.000
2017-04-07HU00007132351,114787958.166.000
2017-04-06HU00007132351,115379958.675.000
2017-04-05HU00007132351,114735958.121.000
2017-04-04HU00007132351,116155959.341.000
2017-04-03HU00007132351,117712960.680.000
2017-03-31HU00007132351,118934961.730.000
2017-03-30HU00007132351,116534959.667.000
2017-03-29HU00007132351,116598959.722.000
2017-03-28HU00007132351,117865960.812.000
2017-03-27HU00007132351,120080962.715.000
2017-03-24HU00007132351,120045962.685.000
2017-03-23HU00007132351,119835962.505.000
2017-03-22HU00007132351,118779961.597.000
2017-03-21HU00007132351,119773962.451.000
2017-03-20HU00007132351,118909961.709.000
2017-03-17HU00007132351,119348962.086.000
2017-03-16HU00007132351,118997961.785.000
2017-03-14HU00007132351,120783963.319.000
2017-03-13HU00007132351,120932963.447.000
2017-03-10HU00007132351,122465964.765.000
2017-03-09HU00007132351,121934964.309.000
2017-03-08HU00007132351,120117962.747.000
2017-03-07HU00007132351,118433961.300.000
2017-03-06HU00007132351,119639962.336.000
2017-03-03HU00007132351,120706963.253.000
2017-03-02HU00007132351,120030962.672.000
2017-03-01HU00007132351,118589961.434.000
2017-02-28HU00007132351,117574960.561.000
2017-02-27HU00007132351,117518960.513.000
2017-02-24HU00007132351,117959960.893.000
2017-02-23HU00007132351,119132961.900.000
2017-02-22HU00007132351,118215961.113.000
2017-02-21HU00007132351,117861960.808.000
2017-02-20HU00007132351,117252960.284.000
2017-02-17HU00007132351,116971960.043.000
2017-02-16HU00007132351,117677960.650.000
2017-02-15HU00007132351,117985960.914.000
2017-02-14HU00007132351,117868960.814.000
2017-02-13HU00007132351,116838959.928.000
2017-02-10HU00007132351,116119959.311.000
2017-02-09HU00007132351,116925960.003.000
2017-02-08HU00007132351,118109961.021.000
2017-02-07HU00007132351,119179961.941.000
2017-02-06HU00007132351,118606961.448.000
2017-02-03HU00007132351,121096963.589.000
2017-02-02HU00007132351,120722963.267.000
2017-02-01HU00007132351,122285964.611.000
2017-01-31HU00007132351,120529963.101.000
2017-01-30HU00007132351,122083964.437.000
2017-01-27HU00007132351,124693966.680.000
2017-01-26HU00007132351,124823966.792.000
2017-01-25HU00007132351,123852965.958.000
2017-01-24HU00007132351,119353962.090.000
2017-01-23HU00007132351,119288962.035.000
2017-01-20HU00007132351,121732964.135.000
2017-01-19HU00007132351,120145962.771.000
2017-01-18HU00007132351,119360962.096.000
2017-01-17HU00007132351,117948960.883.000
2017-01-16HU00007132351,118621961.462.000
2017-01-13HU00007132351,119484962.203.000
2017-01-12HU00007132351,118448961.313.000
2017-01-11HU00007132351,121919964.296.000
2017-01-10HU00007132351,120866963.390.000
2017-01-09HU00007132351,122562964.848.000
2017-01-06HU00007132351,121536963.967.000
2017-01-05HU00007132351,121963964.333.000
2017-01-04HU00007132351,121761964.160.000
2017-01-03HU00007132351,123041965.260.000
2017-01-02HU00007132351,120853963.380.000
2016-12-30HU00007132351,118603961.446.000
2016-12-29HU00007132351,118748961.570.000
2016-12-28HU00007132351,119535962.247.000
2016-12-27HU00007132351,119725962.410.000
2016-12-23HU00007132351,119862962.528.000
2016-12-22HU00007132351,120058962.696.000
2016-12-21HU00007132351,119596962.299.000
2016-12-20HU00007132351,119271962.020.000
2016-12-19HU00007132351,117516960.512.000
2016-12-16HU00007132351,117945960.880.000
2016-12-15HU00007132351,116972960.044.000
2016-12-14HU00007132351,114353957.793.000
2016-12-13HU00007132351,115704958.954.000
2016-12-12HU00007132351,114769958.150.000
2016-12-09HU00007132351,112556956.248.000
2016-12-08HU00007132351,112604956.289.000
2016-12-07HU00007132351,109484953.607.000
2016-12-06HU00007132351,108420952.694.000
2016-12-05HU00007132351,107072951.535.000
2016-12-02HU00007132351,105305950.016.000
2016-12-01HU00007132351,105704950.359.000
2016-11-30HU00007132351,104241949.101.000
2016-11-29HU00007132351,102696947.774.000
2016-11-28HU00007132351,102274947.410.000
2016-11-25HU00007132351,103906948.813.000
2016-11-24HU00007132351,104643949.447.000
2016-11-23HU00007132351,104892949.661.000
2016-11-22HU00007132351,103756948.685.000
2016-11-21HU00007132351,104512949.334.000
2016-11-18HU00007132351,104290949.143.000
2016-11-17HU00007132351,103315948.305.000
2016-11-16HU00007132351,102778947.844.000
2016-11-15HU00007132351,102799947.862.000
2016-11-14HU00007132351,102089947.252.000
2016-11-11HU00007132351,101017946.331.000
2016-11-10HU00007132351,100854946.191.000
2016-11-09HU00007132351,099238944.801.000
2016-11-08HU00007132351,098127943.846.000
2016-11-07HU00007132351,097508943.315.000
2016-11-04HU00007132351,097343943.173.000
2016-11-03HU00007132351,098665944.309.000
2016-11-02HU00007132351,098136943.854.000
2016-10-28HU00007132351,103227948.230.000
2016-10-27HU00007132351,103752948.681.000
2016-10-26HU00007132351,102270947.408.000
2016-10-25HU00007132351,101234946.517.000
2016-10-24HU00007132351,101754946.964.000
2016-10-21HU00007132351,100717946.073.000
2016-10-20HU00007132351,100440945.835.000
2016-10-19HU00007132351,099944945.408.000
2016-10-18HU00007132351,098986944.585.000
2016-10-17HU00007132351,098212943.919.000
2016-10-14HU00007132351,098606944.258.000
2016-10-13HU00007132351,096974942.856.000
2016-10-12HU00007132351,099082944.667.000
2016-10-11HU00007132351,099536945.057.000
2016-10-10HU00007132351,100082945.527.000
2016-10-07HU00007132351,099156944.731.000
2016-10-06HU00007132351,099611945.122.000
2016-10-05HU00007132351,099054944.644.000
2016-10-04HU00007132351,097371943.197.000
2016-10-03HU00007132351,097108942.971.000
2016-09-30HU00007132351,096605942.539.000
2016-09-29HU00007132351,096166942.161.000
2016-09-28HU00007132351,095307941.423.000
2016-09-27HU00007132351,094347940.597.000
2016-09-26HU00007132351,095041941.194.000
2016-09-23HU00007132351,096266942.247.000
2016-09-22HU00007132351,097352943.181.000
2016-09-21HU00007132351,096452942.407.000
2016-09-20HU00007132351,094907941.079.000
2016-09-19HU00007132351,095160941.296.000
2016-09-16HU00007132351,094180940.454.000
2016-09-15HU00007132351,095890941.923.000
2016-09-14HU00007132351,096265942.246.000
2016-09-13HU00007132351,097851943.609.000
2016-09-12HU00007132351,097877943.632.000
2016-09-09HU00007132351,100310945.723.000
2016-09-08HU00007132351,100913946.241.000
2016-09-07HU00007132351,099898945.369.000
2016-09-06HU00007132351,098721944.357.000
2016-09-05HU00007132351,098137943.855.000
2016-09-02HU00007132351,098096943.820.000
2016-09-01HU00007132351,095226941.353.000
2016-08-31HU00007132351,096099942.103.000
2016-08-30HU00007132351,096506942.453.000
2016-08-29HU00007132351,095910941.941.000
2016-08-26HU00007132351,095791941.839.000
2016-08-25HU00007132351,094509940.737.000
2016-08-24HU00007132351,095152941.290.000
2016-08-23HU00007132351,095806941.851.000
2016-08-22HU00007132351,094577940.795.000
2016-08-19HU00007132351,095510941.598.000
2016-08-18HU00007132351,096488942.438.000
2016-08-17HU00007132351,095391941.495.000
2016-08-16HU00007132351,096951942.835.000
2016-08-15HU00007132351,097740943.514.000
2016-08-12HU00007132351,097272943.112.000
2016-08-11HU00007132351,096648942.576.000
2016-08-10HU00007132351,095032941.186.000
2016-08-09HU00007132351,096219942.207.000
2016-08-08HU00007132351,093125939.547.000
2016-08-05HU00007132351,090446937.245.000
2016-08-04HU00007132351,088161935.281.000
2016-08-03HU00007132351,086622933.958.000
2016-08-02HU00007132351,086918934.212.000
2016-08-01HU00007132351,089942936.812.000
2016-07-29HU00007132351,091522938.169.000
2016-07-28HU00007132351,090214937.046.000
2016-07-27HU00007132351,090605937.381.000
2016-07-26HU00007132351,089695936.599.000
2016-07-25HU00007132351,089444936.384.000
2016-07-22HU00007132351,089862936.743.000
2016-07-21HU00007132351,090484937.277.000
2016-07-20HU00007132351,091163937.861.000
2016-07-19HU00007132351,089133936.116.000
2016-07-18HU00007132351,090241937.068.000
2016-07-15HU00007132351,090189937.024.000
2016-07-14HU00007132351,090594937.372.000
2016-07-13HU00007132351,086176933.574.000
2016-07-12HU00007132351,087192934.448.000
2016-07-11HU00007132351,082980930.828.000
2016-07-08HU00007132351,079310927.673.000
2016-07-07HU00007132351,077537926.149.000
2016-07-06HU00007132351,077216925.874.000
2016-07-05HU00007132351,078568927.036.000
2016-07-04HU00007132351,080881929.024.000
2016-07-01HU00007132351,081497929.553.000
2016-06-30HU00007132351,080238928.471.000
2016-06-29HU00007132351,079958928.230.000
2016-06-28HU00007132351,077019925.704.000
2016-06-27HU00007132351,074811923.807.000
2016-06-24HU00007132351,076242925.036.000
2016-06-23HU00007132351,081605929.646.000
2016-06-22HU00007132351,079923928.200.000
2016-06-21HU00007132351,079309927.672.000
2016-06-20HU00007132351,079471927.812.000
2016-06-17HU00007132351,076049924.871.000
2016-06-16HU00007132351,074378923.434.000
2016-06-15HU00007132351,076824925.537.000
2016-06-14HU00007132351,076151924.958.000
2016-06-13HU00007132351,078698927.147.000
2016-06-10HU00007132351,081379929.451.000
2016-06-09HU00007132351,086026933.445.000
2016-06-08HU00007132351,087036934.314.000
2016-06-07HU00007132351,085654933.126.000
2016-06-06HU00007132351,083887931.607.000
2016-06-03HU00007132351,081760929.779.000
2016-06-02HU00007132351,083587931.350.000
2016-06-01HU00007132351,082967930.816.000
2016-05-31HU00007132351,084086931.778.000
2016-05-30HU00007132351,084939932.511.000
2016-05-27HU00007132351,084316931.976.000
2016-05-26HU00007132351,084186931.864.000
2016-05-25HU00007132351,083682931.431.000
2016-05-24HU00007132351,081720929.744.000
2016-05-23HU00007132351,080569928.755.000
2016-05-20HU00007132351,080672928.844.000
2016-05-19HU00007132351,080785928.941.000
2016-05-18HU00007132351,082362930.297.000
2016-05-17HU00007132351,083246931.056.000
2016-05-13HU00007132351,082581930.485.000
2016-05-12HU00007132351,083225931.038.000
2016-05-11HU00007132351,082141930.106.000
2016-05-10HU00007132351,081355929.431.000
2016-05-09HU00007132351,080558928.746.000
2016-05-06HU00007132351,083390931.180.000
2016-05-05HU00007132351,081417929.484.000
2016-05-04HU00007132351,080214928.451.000
2016-05-03HU00007132351,082287930.232.000
2016-05-02HU00007132351,084655932.268.000
2016-04-29HU00007132351,085571933.055.000
2016-04-28HU00007132351,084346932.001.000
2016-04-27HU00007132351,082796930.670.000
2016-04-26HU00007132351,081718929.743.000
2016-04-25HU00007132351,081208929.304.000
2016-04-22HU00007132351,081241929.333.000
2016-04-21HU00007132351,082188930.147.000
2016-04-20HU00007132351,081696929.724.000
2016-04-19HU00007132351,081310929.392.000
2016-04-18HU00007132351,078605927.067.000
2016-04-15HU00007132351,078693927.143.000
2016-04-14HU00007132351,078544927.015.000
2016-04-13HU00007132351,079033927.435.000
2016-04-12HU00007132351,079123927.512.000
2016-04-11HU00007132351,079283927.650.000
2016-04-08HU00007132351,077591926.196.000
2016-04-07HU00007132351,076289925.076.000
2016-04-06HU00007132351,075063924.023.000
2016-04-05HU00007132351,074405923.458.000
2016-04-04HU00007132351,073990923.101.000
2016-04-01HU00007132351,075582924.469.000
2016-03-31HU00007132351,077923926.481.000
2016-03-30HU00007132351,077794926.370.000
2016-03-29HU00007132351,077529926.142.000
2016-03-24HU00007132351,075880924.725.000
2016-03-23HU00007132351,076778925.497.000
2016-03-22HU00007132351,077399926.031.000
2016-03-21HU00007132351,076665925.400.000
2016-03-18HU00007132351,077104925.777.000
2016-03-17HU00007132351,077472926.094.000
2016-03-16HU00007132351,075803924.659.000
2016-03-11HU00007132351,077000925.687.000
2016-03-10HU00007132351,078325926.826.000
2016-03-09HU00007132351,078195926.715.000
2016-03-08HU00007132351,078083926.619.000
2016-03-07HU00007132351,079465927.807.000
2016-03-04HU00007132351,079013927.418.000
2016-03-03HU00007132351,078033926.576.000
2016-03-02HU00007132351,077044925.726.000
2016-03-01HU00007132351,076590925.335.000
2016-02-29HU00007132351,074245923.319.000
2016-02-26HU00007132351,074142923.232.000
2016-02-25HU00007132351,074401923.454.000
2016-02-24HU00007132351,072494921.815.000
2016-02-23HU00007132351,073382922.578.000
2016-02-22HU00007132351,073884923.010.000
2016-02-19HU00007132351,072408921.741.000
2016-02-18HU00007132351,073255922.469.000
2016-02-17HU00007132351,072273921.625.000
2016-02-16HU00007132351,070511920.110.000
2016-02-15HU00007132351,072778922.059.000
2016-02-12HU00007132351,072014921.402.000
2016-02-11HU00007132351,071529920.985.000
2016-02-10HU00007132351,070535920.131.000
2016-02-09HU00007132351,071235920.733.000
2016-02-08HU00007132351,072565921.875.000
2016-02-05HU00007132351,072462921.787.000
2016-02-04HU00007132351,072615921.918.000
2016-02-03HU00007132351,072475921.798.000
2016-02-02HU00007132351,071565921.017.000
2016-02-01HU00007132351,072068921.449.000
2016-01-29HU00007132351,072563921.874.000
2016-01-28HU00007132351,073067922.307.000
2016-01-27HU00007132351,072909922.171.000
2016-01-26HU00007132351,071838921.251.000
2016-01-25HU00007132351,071317920.803.000
2016-01-22HU00007132351,071373920.852.000
2016-01-21HU00007132351,071129920.642.000
2016-01-20HU00007132351,070616920.201.000
2016-01-19HU00007132351,070639920.221.000
2016-01-18HU00007132351,070736920.304.000
2016-01-15HU00007132351,071718921.148.000
2016-01-14HU00007132351,070978920.511.000
2016-01-13HU00007132351,071004920.534.000
2016-01-12HU00007132351,069499919.241.000
2016-01-11HU00007132351,070525920.123.000
2016-01-08HU00007132351,071418920.890.000
2016-01-07HU00007132351,070968920.503.000
2016-01-06HU00007132351,068974918.789.000
2016-01-05HU00007132351,068319918.226.000
2016-01-04HU00007132351,068592918.461.000
2015-12-31HU00007132351,066535916.693.000
2015-12-30HU00007132351,066049916.276.000
2015-12-29HU00007132351,065721915.994.000
2015-12-28HU00007132351,066347916.531.000
2015-12-23HU00007132351,066238916.438.000
2015-12-22HU00007132351,065690915.967.000
2015-12-21HU00007132351,066810916.929.000
2015-12-18HU00007132351,066788916.910.000
2015-12-17HU00007132351,065243915.582.000
2015-12-16HU00007132351,065317915.646.000
2015-12-15HU00007132351,067469917.495.000
2015-12-14HU00007132351,068934918.755.000
2015-12-11HU00007132351,069861919.552.000
2015-12-10HU00007132351,068861918.693.000
2015-12-09HU00007132351,069221919.001.000
2015-12-08HU00007132351,068800918.640.000
2015-12-07HU00007132351,068738918.586.000
2015-12-04HU00007132351,069309919.078.000
2015-12-03HU00007132351,069968919.644.000
2015-12-02HU00007132351,071444920.912.000
2015-12-01HU00007132351,073027922.273.000
2015-11-30HU00007132351,073356922.556.000
2015-11-27HU00007132351,072805922.082.000
2015-11-26HU00007132351,073498922.678.000
2015-11-25HU00007132351,072194921.557.000
2015-11-24HU00007132351,071141920.652.000
2015-11-23HU00007132351,072053921.436.000
2015-11-20HU00007132351,072336921.679.000
2015-11-19HU00007132351,072575921.885.000
2015-11-18HU00007132351,071790921.210.000
2015-11-17HU00007132351,071593921.041.000
2015-11-16HU00007132351,069663919.382.000
2015-11-13HU00007132351,069310919.078.000
2015-11-12HU00007132351,069907919.592.000
2015-11-11HU00007132351,071333920.817.000
2015-11-10HU00007132351,071263920.757.000
2015-11-09HU00007132351,071663921.101.000
2015-11-06HU00007132351,071661921.099.000
2015-11-05HU00007132351,071085920.603.000
2015-11-04HU00007132351,071402920.876.000
2015-11-03HU00007132351,071766921.189.000
2015-11-02HU00007132351,072042921.426.000
2015-10-30HU00007132351,071191920.695.000
2015-10-29HU00007132351,071012920.541.000
2015-10-28HU00007132351,071170920.677.000
2015-10-27HU00007132351,069578919.308.000
2015-10-26HU00007132351,070559920.151.000
2015-10-22HU00007132351,069063918.866.000
2015-10-21HU00007132351,067484917.509.000
2015-10-20HU00007132351,067044917.131.000
2015-10-19HU00007132351,065860916.113.000
2015-10-16HU00007132351,065092915.453.000
2015-10-15HU00007132351,065116915.474.000
2015-10-14HU00007132351,065994916.228.000
2015-10-13HU00007132351,065983916.219.000
2015-10-12HU00007132351,066439916.610.000
2015-10-09HU00007132351,066700916.835.000
2015-10-08HU00007132351,066521916.681.000
2015-10-07HU00007132351,066568916.721.000
2015-10-06HU00007132351,067634917.638.000
2015-10-05HU00007132351,065272915.608.000
2015-10-02HU00007132351,064851915.245.000
2015-10-01HU00007132351,063398913.997.000
2015-09-30HU00007132351,064596915.027.000
2015-09-29HU00007132351,065802916.063.000
2015-09-28HU00007132351,065198915.544.000
2015-09-25HU00007132351,064682915.101.000
2015-09-24HU00007132351,062889913.559.000
2015-09-23HU00007132351,061946912.749.000
2015-09-22HU00007132351,061365913.625.000
2015-09-21HU00007132351,061096913.394.000
2015-09-18HU00007132351,060343912.745.000
2015-09-17HU00007132351,061967914.143.000
2015-09-16HU00007132351,061367913.627.000
2015-09-15HU00007132351,061432913.683.000
2015-09-14HU00007132351,062301914.431.000
2015-09-11HU00007132351,063012915.043.000
2015-09-10HU00007132351,064021915.911.000
2015-09-09HU00007132351,064482916.308.000
2015-09-08HU00007132351,065229916.951.000
2015-09-07HU00007132351,066551918.089.000
2015-09-04HU00007132351,065986917.603.000
2015-09-03HU00007132351,067027918.499.000
2015-09-02HU00007132351,065890917.521.000
2015-09-01HU00007132351,065933917.558.000
2015-08-31HU00007132351,066622918.151.000
2015-08-28HU00007132351,065731917.383.000
2015-08-27HU00007132351,065288917.002.000
2015-08-26HU00007132351,063138915.152.000
2015-08-25HU00007132351,063902915.809.000
2015-08-24HU00007132351,064106915.985.000
2015-08-19HU00007132351,057430910.238.000
2015-08-18HU00007132351,057482910.283.000
2015-08-17HU00007132351,057889910.633.000
2015-08-14HU00007132351,058320911.004.000
2015-08-13HU00007132351,059743912.229.000
2015-08-12HU00007132351,061714913.926.000
2015-08-11HU00007132351,061592913.820.000
2015-08-10HU00007132351,059634912.135.000
2015-08-07HU00007132351,060943913.262.000
2015-08-06HU00007132351,059935912.394.000
2015-08-05HU00007132351,058205910.905.000
2015-08-04HU00007132351,056722909.628.000
2015-08-03HU00007132351,057531910.325.000
2015-07-31HU00007132351,056748909.651.000
2015-07-30HU00007132351,056807909.702.000
2015-07-29HU00007132351,056460909.403.000
2015-07-28HU00007132351,057045909.907.000
2015-07-27HU00007132351,056578909.504.000
2015-07-24HU00007132351,059396911.930.000
2015-07-23HU00007132351,058352911.032.000
2015-07-22HU00007132351,058333911.015.000
2015-07-21HU00007132351,058467911.130.000
2015-07-20HU00007132351,058806911.422.000
2015-07-17HU00007132351,057642910.420.000
2015-07-16HU00007132351,057308910.133.000
2015-07-15HU00007132351,055672918.807.000
2015-07-14HU00007132351,055887918.995.000
2015-07-13HU00007132351,054582917.859.000
2015-07-10HU00007132351,052933916.424.000
2015-07-09HU00007132351,049106913.093.000
2015-07-08HU00007132351,045792910.208.000
2015-07-07HU00007132351,043329908.065.000
2015-07-06HU00007132351,048590912.644.000
2015-07-03HU00007132351,054034917.382.000
2015-07-02HU00007132351,054589917.865.000
2015-07-01HU00007132351,055809918.927.000
2015-06-30HU00007132351,052717916.236.000
2015-06-29HU00007132351,054132917.467.000
2015-06-26HU00007132351,060329922.860.000
2015-06-25HU00007132351,059237921.910.000
2015-06-24HU00007132351,059623922.246.000
2015-06-23HU00007132351,060950923.401.000
2015-06-22HU00007132351,059376922.031.000
2015-06-19HU00007132351,054304917.617.000
2015-06-18HU00007132351,054445917.740.000
2015-06-17HU00007132351,054636917.906.000
2015-06-16HU00007132351,056193919.261.000
2015-06-15HU00007132351,056161919.233.000
2015-06-12HU00007132351,059823922.420.000
2015-06-11HU00007132351,062296924.573.000
2015-06-10HU00007132351,062292924.569.000
2015-06-09HU00007132351,060778923.251.000
2015-06-08HU00007132351,062201924.490.000
2015-06-05HU00007132351,063304925.450.000