Aktuális árfolyam
1,8782
2026-06-23
Eszközérték
5.801 M
Forint
Hozam (1 év)
-0,80%
Évesített hozam (CAGR)
-6,61%
Maximum ár
1,9025
Minimum ár
1,8570
Volatilitás
6,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,878204 | -0,40% |
| 2026-06-22 | 1,885667 | +0,19% |
| 2026-06-19 | 1,882147 | -0,11% |
| 2026-06-18 | 1,884142 | -0,47% |
| 2026-06-17 | 1,892970 | -0,10% |
| 2026-06-16 | 1,894796 | +0,20% |
| 2026-06-15 | 1,891097 | +0,63% |
| 2026-06-12 | 1,879252 | +0,90% |
| 2026-06-11 | 1,862477 | +0,29% |
| 2026-06-10 | 1,857009 | -0,23% |
| 2026-06-09 | 1,861375 | -0,09% |
| 2026-06-08 | 1,862983 | -0,60% |
| 2026-06-05 | 1,874204 | -0,35% |
| 2026-06-04 | 1,880859 | -0,25% |
| 2026-06-03 | 1,885623 | -0,36% |
| 2026-06-02 | 1,892438 | +0,05% |
| 2026-06-01 | 1,891530 | -0,58% |
| 2026-05-29 | 1,902544 | +0,45% |
| 2026-05-28 | 1,893988 | -0,06% |
| 2026-05-27 | 1,895037 | +0,22% |
| 2026-05-26 | 1,890894 | +0,83% |
| 2026-05-22 | 1,875251 | -0,03% |
| 2026-05-21 | 1,875837 | +0,28% |
| 2026-05-20 | 1,870631 | +0,14% |
| 2026-05-19 | 1,867923 | -0,28% |
| 2026-05-18 | 1,873189 | -0,49% |
| 2026-05-15 | 1,882472 | -0,48% |
| 2026-05-14 | 1,891581 | +0,42% |
| 2026-05-13 | 1,883736 | +0,15% |
| 2026-05-12 | 1,880879 | -0,66% |
| 2026-05-11 | 1,893386 | – |