Aktuális árfolyam
3,6038
2026-02-03
Eszközérték
12.100 M
Forint
Hozam (1 év)
-3,32%
Évesített hozam
-43,33%
Maximum ár
3,7451
Minimum ár
3,5908
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 3,603800 | - |
| 2026-02-02 | 3,658300 | +1,51% |
| 2026-01-30 | 3,612500 | -1,25% |
| 2026-01-29 | 3,613000 | +0,01% |
| 2026-01-28 | 3,605500 | -0,21% |
| 2026-01-27 | 3,599000 | -0,18% |
| 2026-01-26 | 3,597600 | -0,04% |
| 2026-01-23 | 3,616700 | +0,53% |
| 2026-01-22 | 3,621400 | +0,13% |
| 2026-01-21 | 3,608900 | -0,35% |
| 2026-01-20 | 3,590800 | -0,50% |
| 2026-01-19 | 3,679800 | +2,48% |
| 2026-01-16 | 3,702600 | +0,62% |
| 2026-01-15 | 3,705200 | +0,07% |
| 2026-01-14 | 3,680600 | -0,66% |
| 2026-01-13 | 3,723600 | +1,17% |
| 2026-01-12 | 3,736000 | +0,33% |
| 2026-01-09 | 3,745100 | +0,24% |
| 2026-01-08 | 3,714500 | -0,82% |
| 2026-01-07 | 3,716700 | +0,06% |
| 2026-01-06 | 3,727700 | +0,30% |