Aktuális árfolyam
3,6560
2025-12-05
Eszközérték
13.157 M
Forint
Hozam (1 év)
+3,95%
Évesített hozam
+16,74%
Maximum ár
3,7252
Minimum ár
3,5172
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 3,656000 | - |
| 2025-12-04 | 3,655700 | -0,01% |
| 2025-12-03 | 3,648500 | -0,20% |
| 2025-12-02 | 3,648000 | -0,01% |
| 2025-12-01 | 3,632400 | -0,43% |
| 2025-11-28 | 3,655400 | +0,63% |
| 2025-11-27 | 3,643900 | -0,31% |
| 2025-11-26 | 3,644400 | +0,01% |
| 2025-11-25 | 3,623100 | -0,58% |
| 2025-11-24 | 3,597500 | -0,71% |
| 2025-11-21 | 3,544300 | -1,48% |
| 2025-11-20 | 3,539400 | -0,14% |
| 2025-11-19 | 3,568800 | +0,83% |
| 2025-11-18 | 3,540900 | -0,78% |
| 2025-11-17 | 3,579600 | +1,09% |
| 2025-11-14 | 3,610000 | +0,85% |
| 2025-11-13 | 3,632000 | +0,61% |
| 2025-11-12 | 3,698900 | +1,84% |
| 2025-11-11 | 3,691100 | -0,21% |
| 2025-11-10 | 3,692900 | +0,05% |
| 2025-11-07 | 3,635000 | -1,57% |
| 2025-11-06 | 3,651600 | +0,46% |
| 2025-11-05 | 3,697200 | +1,25% |
| 2025-11-04 | 3,691300 | -0,16% |
| 2025-11-03 | 3,725200 | +0,92% |
| 2025-10-31 | 3,709100 | -0,43% |
| 2025-10-30 | 3,712100 | +0,08% |
| 2025-10-29 | 3,717200 | +0,14% |
| 2025-10-28 | 3,708500 | -0,23% |
| 2025-10-27 | 3,705700 | -0,08% |
| 2025-10-22 | 3,656000 | -1,34% |
| 2025-10-21 | 3,645100 | -0,30% |
| 2025-10-20 | 3,630300 | -0,41% |
| 2025-10-17 | 3,572700 | -1,59% |
| 2025-10-16 | 3,575000 | +0,06% |
| 2025-10-15 | 3,605800 | +0,86% |
| 2025-10-14 | 3,597300 | -0,24% |
| 2025-10-13 | 3,620100 | +0,63% |
| 2025-10-10 | 3,578600 | -1,15% |
| 2025-10-09 | 3,671200 | +2,59% |
| 2025-10-08 | 3,670700 | -0,01% |
| 2025-10-07 | 3,646100 | -0,67% |
| 2025-10-06 | 3,642700 | -0,09% |
| 2025-10-03 | 3,620700 | -0,60% |
| 2025-10-02 | 3,618900 | -0,05% |
| 2025-10-01 | 3,586000 | -0,91% |
| 2025-09-30 | 3,578900 | -0,20% |
| 2025-09-29 | 3,578400 | -0,01% |
| 2025-09-26 | 3,566600 | -0,33% |
| 2025-09-25 | 3,566800 | +0,01% |
| 2025-09-24 | 3,561300 | -0,15% |
| 2025-09-23 | 3,559200 | -0,06% |
| 2025-09-22 | 3,595900 | +1,03% |
| 2025-09-19 | 3,589800 | -0,17% |
| 2025-09-18 | 3,579100 | -0,30% |
| 2025-09-17 | 3,541600 | -1,05% |
| 2025-09-16 | 3,522600 | -0,54% |
| 2025-09-15 | 3,555300 | +0,93% |
| 2025-09-12 | 3,539500 | -0,44% |
| 2025-09-11 | 3,534400 | -0,14% |
| 2025-09-10 | 3,517200 | -0,49% |