Aktuális árfolyam
1,2186
2025-10-16
Eszközérték
10 M
Forint
Hozam (1 év)
+4,48%
Évesített hozam
+4,55%
Maximum ár
1,2186
Minimum ár
1,1436
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,218640 | - |
| 2025-10-15 | 1,217523 | -0,09% |
| 2025-10-14 | 1,213251 | -0,35% |
| 2025-10-13 | 1,213634 | +0,03% |
| 2025-10-10 | 1,212995 | -0,05% |
| 2025-10-09 | 1,212154 | -0,07% |
| 2025-10-08 | 1,209080 | -0,25% |
| 2025-10-07 | 1,207106 | -0,16% |
| 2025-10-06 | 1,207883 | +0,06% |
| 2025-10-03 | 1,208378 | +0,04% |
| 2025-10-02 | 1,206084 | -0,19% |
| 2025-10-01 | 1,202483 | -0,30% |
| 2025-09-30 | 1,202224 | -0,02% |
| 2025-09-29 | 1,204716 | +0,21% |
| 2025-09-26 | 1,202616 | -0,17% |
| 2025-09-25 | 1,203874 | +0,10% |
| 2025-09-24 | 1,208685 | +0,40% |
| 2025-09-23 | 1,206061 | -0,22% |
| 2025-09-22 | 1,204005 | -0,17% |
| 2025-09-19 | 1,197690 | -0,52% |
| 2025-09-18 | 1,200050 | +0,20% |
| 2025-09-17 | 1,205533 | +0,46% |
| 2025-09-16 | 1,206694 | +0,10% |
| 2025-09-15 | 1,204266 | -0,20% |
| 2025-09-12 | 1,204243 | 0,00% |
| 2025-09-11 | 1,208660 | +0,37% |
| 2025-09-10 | 1,206242 | -0,20% |
| 2025-09-09 | 1,203581 | -0,22% |
| 2025-09-08 | 1,203393 | -0,02% |
| 2025-09-05 | 1,204759 | +0,11% |
| 2025-09-04 | 1,200454 | -0,36% |
| 2025-09-03 | 1,197891 | -0,21% |
| 2025-09-02 | 1,195117 | -0,23% |
| 2025-09-01 | 1,199025 | +0,33% |
| 2025-08-29 | 1,200333 | +0,11% |
| 2025-08-28 | 1,202720 | +0,20% |
| 2025-08-27 | 1,199696 | -0,25% |
| 2025-08-26 | 1,200699 | +0,08% |
| 2025-08-25 | 1,200597 | -0,01% |
| 2025-08-22 | 1,202537 | +0,16% |
| 2025-08-21 | 1,199115 | -0,28% |
| 2025-08-19 | 1,201087 | +0,16% |
| 2025-08-18 | 1,201553 | +0,04% |
| 2025-08-15 | 1,201247 | -0,03% |
| 2025-08-14 | 1,203597 | +0,20% |
| 2025-08-13 | 1,204375 | +0,06% |
| 2025-08-12 | 1,201561 | -0,23% |
| 2025-08-11 | 1,203068 | +0,13% |
| 2025-08-08 | 1,202766 | -0,03% |
| 2025-08-07 | 1,201811 | -0,08% |
| 2025-08-06 | 1,199077 | -0,23% |
| 2025-08-05 | 1,200016 | +0,08% |
| 2025-08-04 | 1,198456 | -0,13% |
| 2025-08-01 | 1,195765 | -0,22% |
| 2025-07-31 | 1,192990 | -0,23% |
| 2025-07-30 | 1,190794 | -0,18% |
| 2025-07-29 | 1,192381 | +0,13% |
| 2025-07-28 | 1,188694 | -0,31% |
| 2025-07-25 | 1,186828 | -0,16% |
| 2025-07-24 | 1,186846 | +0,00% |
| 2025-07-23 | 1,187633 | +0,07% |
| 2025-07-22 | 1,190102 | +0,21% |
| 2025-07-21 | 1,190374 | +0,02% |
| 2025-07-18 | 1,184912 | -0,46% |
| 2025-07-17 | 1,183367 | -0,13% |
| 2025-07-16 | 1,182998 | -0,03% |
| 2025-07-15 | 1,181907 | -0,09% |
| 2025-07-14 | 1,183642 | +0,15% |
| 2025-07-11 | 1,184420 | +0,07% |
| 2025-07-10 | 1,186897 | +0,21% |
| 2025-07-09 | 1,187767 | +0,07% |
| 2025-07-08 | 1,184944 | -0,24% |
| 2025-07-07 | 1,187885 | +0,25% |
| 2025-07-04 | 1,190670 | +0,23% |
| 2025-07-03 | 1,190248 | -0,04% |
| 2025-07-02 | 1,187733 | -0,21% |
| 2025-07-01 | 1,190089 | +0,20% |
| 2025-06-30 | 1,188561 | -0,13% |
| 2025-06-27 | 1,186886 | -0,14% |
| 2025-06-26 | 1,188763 | +0,16% |
| 2025-06-25 | 1,187126 | -0,14% |
| 2025-06-24 | 1,187481 | +0,03% |
| 2025-06-23 | 1,185302 | -0,18% |
| 2025-06-20 | 1,182976 | -0,20% |
| 2025-06-19 | 1,182791 | -0,02% |
| 2025-06-18 | 1,184711 | +0,16% |
| 2025-06-17 | 1,182556 | -0,18% |
| 2025-06-16 | 1,181699 | -0,07% |
| 2025-06-13 | 1,181656 | 0,00% |
| 2025-06-12 | 1,185227 | +0,30% |
| 2025-06-11 | 1,181571 | -0,31% |
| 2025-06-10 | 1,180943 | -0,05% |
| 2025-06-06 | 1,177240 | -0,31% |
| 2025-06-05 | 1,179351 | +0,18% |
| 2025-06-04 | 1,181025 | +0,14% |
| 2025-06-03 | 1,177995 | -0,26% |
| 2025-06-02 | 1,177118 | -0,07% |
| 2025-05-30 | 1,178604 | +0,13% |
| 2025-05-29 | 1,178224 | -0,03% |
| 2025-05-28 | 1,173897 | -0,37% |
| 2025-05-27 | 1,175346 | +0,12% |
| 2025-05-26 | 1,171104 | -0,36% |
| 2025-05-23 | 1,170157 | -0,08% |
| 2025-05-22 | 1,167147 | -0,26% |
| 2025-05-21 | 1,166648 | -0,04% |
| 2025-05-20 | 1,171526 | +0,42% |
| 2025-05-19 | 1,172242 | +0,06% |
| 2025-05-16 | 1,170812 | -0,12% |
| 2025-05-15 | 1,169042 | -0,15% |
| 2025-05-14 | 1,165285 | -0,32% |
| 2025-05-13 | 1,168039 | +0,24% |
| 2025-05-12 | 1,167440 | -0,05% |
| 2025-05-09 | 1,171268 | +0,33% |
| 2025-05-08 | 1,172436 | +0,10% |
| 2025-05-07 | 1,175648 | +0,27% |
| 2025-05-06 | 1,172316 | -0,28% |
| 2025-05-05 | 1,171510 | -0,07% |
| 2025-04-30 | 1,176933 | +0,46% |
| 2025-04-29 | 1,175355 | -0,13% |
| 2025-04-28 | 1,173934 | -0,12% |
| 2025-04-25 | 1,174468 | +0,05% |
| 2025-04-24 | 1,172364 | -0,18% |
| 2025-04-23 | 1,168461 | -0,33% |
| 2025-04-22 | 1,166811 | -0,14% |
| 2025-04-17 | 1,166935 | +0,01% |
| 2025-04-16 | 1,165656 | -0,11% |
| 2025-04-15 | 1,163140 | -0,22% |
| 2025-04-14 | 1,160864 | -0,20% |
| 2025-04-11 | 1,153620 | -0,62% |
| 2025-04-10 | 1,159267 | +0,49% |
| 2025-04-09 | 1,155033 | -0,37% |
| 2025-04-08 | 1,162794 | +0,67% |
| 2025-04-07 | 1,163839 | +0,09% |
| 2025-04-04 | 1,174191 | +0,89% |
| 2025-04-03 | 1,173028 | -0,10% |
| 2025-04-02 | 1,170639 | -0,20% |
| 2025-04-01 | 1,170785 | +0,01% |
| 2025-03-31 | 1,166976 | -0,33% |
| 2025-03-28 | 1,166818 | -0,01% |
| 2025-03-27 | 1,162966 | -0,33% |
| 2025-03-26 | 1,163629 | +0,06% |
| 2025-03-25 | 1,164456 | +0,07% |
| 2025-03-24 | 1,163607 | -0,07% |
| 2025-03-21 | 1,165549 | +0,17% |
| 2025-03-20 | 1,166842 | +0,11% |
| 2025-03-19 | 1,164718 | -0,18% |
| 2025-03-18 | 1,162553 | -0,19% |
| 2025-03-17 | 1,163730 | +0,10% |
| 2025-03-14 | 1,161350 | -0,20% |
| 2025-03-13 | 1,161068 | -0,02% |
| 2025-03-12 | 1,161468 | +0,03% |
| 2025-03-11 | 1,162673 | +0,10% |
| 2025-03-10 | 1,165860 | +0,27% |
| 2025-03-07 | 1,163963 | -0,16% |
| 2025-03-06 | 1,162908 | -0,09% |
| 2025-03-05 | 1,167055 | +0,36% |
| 2025-03-04 | 1,175264 | +0,70% |
| 2025-03-03 | 1,177462 | +0,19% |
| 2025-02-28 | 1,177269 | -0,02% |
| 2025-02-27 | 1,174807 | -0,21% |
| 2025-02-26 | 1,174902 | +0,01% |
| 2025-02-25 | 1,172893 | -0,17% |
| 2025-02-24 | 1,169465 | -0,29% |
| 2025-02-21 | 1,168982 | -0,04% |
| 2025-02-20 | 1,164855 | -0,35% |
| 2025-02-19 | 1,163454 | -0,12% |
| 2025-02-18 | 1,166010 | +0,22% |
| 2025-02-17 | 1,168136 | +0,18% |
| 2025-02-14 | 1,168744 | +0,05% |
| 2025-02-13 | 1,166282 | -0,21% |
| 2025-02-12 | 1,161149 | -0,44% |
| 2025-02-11 | 1,166616 | +0,47% |
| 2025-02-10 | 1,170903 | +0,37% |
| 2025-02-07 | 1,169783 | -0,10% |
| 2025-02-06 | 1,173069 | +0,28% |
| 2025-02-05 | 1,173166 | +0,01% |
| 2025-02-04 | 1,167802 | -0,46% |
| 2025-02-03 | 1,167939 | +0,01% |
| 2025-01-31 | 1,165177 | -0,24% |
| 2025-01-30 | 1,163965 | -0,10% |
| 2025-01-29 | 1,161597 | -0,20% |
| 2025-01-28 | 1,161117 | -0,04% |
| 2025-01-27 | 1,160905 | -0,02% |
| 2025-01-24 | 1,156830 | -0,35% |
| 2025-01-23 | 1,156602 | -0,02% |
| 2025-01-22 | 1,157916 | +0,11% |
| 2025-01-21 | 1,159226 | +0,11% |
| 2025-01-20 | 1,156571 | -0,23% |
| 2025-01-17 | 1,156279 | -0,03% |
| 2025-01-16 | 1,154931 | -0,12% |
| 2025-01-15 | 1,152005 | -0,25% |
| 2025-01-14 | 1,143559 | -0,73% |
| 2025-01-13 | 1,144571 | +0,09% |
| 2025-01-10 | 1,146962 | +0,21% |
| 2025-01-09 | 1,151488 | +0,39% |
| 2025-01-08 | 1,152397 | +0,08% |
| 2025-01-07 | 1,154247 | +0,16% |
| 2025-01-06 | 1,157500 | +0,28% |
| 2025-01-03 | 1,159099 | +0,14% |
| 2025-01-02 | 1,159045 | 0,00% |
| 2024-12-31 | 1,158181 | -0,07% |
| 2024-12-30 | 1,158424 | +0,02% |
| 2024-12-23 | 1,158139 | -0,02% |
| 2024-12-20 | 1,160704 | +0,22% |
| 2024-12-19 | 1,158902 | -0,16% |
| 2024-12-18 | 1,163006 | +0,35% |
| 2024-12-17 | 1,166826 | +0,33% |
| 2024-12-16 | 1,167990 | +0,10% |
| 2024-12-13 | 1,168741 | +0,06% |
| 2024-12-12 | 1,173361 | +0,40% |
| 2024-12-11 | 1,177549 | +0,36% |
| 2024-12-10 | 1,178102 | +0,05% |
| 2024-12-09 | 1,179344 | +0,11% |
| 2024-12-06 | 1,180071 | +0,06% |
| 2024-12-05 | 1,178074 | -0,17% |
| 2024-12-04 | 1,178288 | +0,02% |
| 2024-12-03 | 1,176842 | -0,12% |
| 2024-12-02 | 1,177924 | +0,09% |
| 2024-11-29 | 1,176430 | -0,13% |
| 2024-11-28 | 1,173018 | -0,29% |
| 2024-11-27 | 1,170890 | -0,18% |
| 2024-11-26 | 1,167446 | -0,29% |
| 2024-11-25 | 1,168736 | +0,11% |
| 2024-11-22 | 1,162968 | -0,49% |
| 2024-11-21 | 1,160838 | -0,18% |
| 2024-11-20 | 1,160046 | -0,07% |
| 2024-11-19 | 1,160953 | +0,08% |
| 2024-11-18 | 1,159212 | -0,15% |
| 2024-11-15 | 1,158082 | -0,10% |
| 2024-11-14 | 1,159999 | +0,17% |
| 2024-11-13 | 1,158546 | -0,13% |
| 2024-11-12 | 1,160295 | +0,15% |
| 2024-11-11 | 1,163973 | +0,32% |
| 2024-11-08 | 1,162142 | -0,16% |
| 2024-11-07 | 1,158621 | -0,30% |
| 2024-11-06 | 1,155039 | -0,31% |
| 2024-11-05 | 1,158144 | +0,27% |
| 2024-11-04 | 1,158953 | +0,07% |
| 2024-10-31 | 1,159227 | +0,02% |
| 2024-10-30 | 1,160888 | +0,14% |
| 2024-10-29 | 1,161049 | +0,01% |
| 2024-10-28 | 1,161794 | +0,06% |
| 2024-10-25 | 1,163662 | +0,16% |
| 2024-10-24 | 1,164103 | +0,04% |
| 2024-10-22 | 1,163219 | -0,08% |
| 2024-10-21 | 1,166354 | +0,27% |