Aktuális árfolyam
1,2243
2025-12-11
Eszközérték
9 M
Forint
Hozam (1 év)
+4,51%
Évesített hozam
+7,48%
Maximum ár
1,2345
Minimum ár
1,1653
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,224320 | - |
| 2025-12-10 | 1,222877 | -0,12% |
| 2025-12-09 | 1,223217 | +0,03% |
| 2025-12-08 | 1,223722 | +0,04% |
| 2025-12-05 | 1,226544 | +0,23% |
| 2025-12-04 | 1,227302 | +0,06% |
| 2025-12-03 | 1,228446 | +0,09% |
| 2025-12-02 | 1,227336 | -0,09% |
| 2025-12-01 | 1,227318 | 0,00% |
| 2025-11-28 | 1,230563 | +0,26% |
| 2025-11-27 | 1,231140 | +0,05% |
| 2025-11-26 | 1,232978 | +0,15% |
| 2025-11-25 | 1,231665 | -0,11% |
| 2025-11-24 | 1,229814 | -0,15% |
| 2025-11-21 | 1,227459 | -0,19% |
| 2025-11-20 | 1,226770 | -0,06% |
| 2025-11-19 | 1,226192 | -0,05% |
| 2025-11-18 | 1,226366 | +0,01% |
| 2025-11-17 | 1,227370 | +0,08% |
| 2025-11-14 | 1,226935 | -0,04% |
| 2025-11-13 | 1,227551 | +0,05% |
| 2025-11-12 | 1,230621 | +0,25% |
| 2025-11-11 | 1,230315 | -0,02% |
| 2025-11-10 | 1,228950 | -0,11% |
| 2025-11-07 | 1,229394 | +0,04% |
| 2025-11-06 | 1,230421 | +0,08% |
| 2025-11-05 | 1,229151 | -0,10% |
| 2025-11-04 | 1,230580 | +0,12% |
| 2025-11-03 | 1,231198 | +0,05% |
| 2025-10-31 | 1,232176 | +0,08% |
| 2025-10-30 | 1,231597 | -0,05% |
| 2025-10-29 | 1,233734 | +0,17% |
| 2025-10-28 | 1,234485 | +0,06% |
| 2025-10-27 | 1,233983 | -0,04% |
| 2025-10-22 | 1,220181 | -1,12% |
| 2025-10-21 | 1,220522 | +0,03% |
| 2025-10-20 | 1,218833 | -0,14% |
| 2025-10-17 | 1,215764 | -0,25% |
| 2025-10-16 | 1,218640 | +0,24% |
| 2025-10-15 | 1,217523 | -0,09% |
| 2025-10-14 | 1,213251 | -0,35% |
| 2025-10-13 | 1,213634 | +0,03% |
| 2025-10-10 | 1,212995 | -0,05% |
| 2025-10-09 | 1,212154 | -0,07% |
| 2025-10-08 | 1,209080 | -0,25% |
| 2025-10-07 | 1,207106 | -0,16% |
| 2025-10-06 | 1,207883 | +0,06% |
| 2025-10-03 | 1,208378 | +0,04% |
| 2025-10-02 | 1,206084 | -0,19% |
| 2025-10-01 | 1,202483 | -0,30% |
| 2025-09-30 | 1,202224 | -0,02% |
| 2025-09-29 | 1,204716 | +0,21% |
| 2025-09-26 | 1,202616 | -0,17% |
| 2025-09-25 | 1,203874 | +0,10% |
| 2025-09-24 | 1,208685 | +0,40% |
| 2025-09-23 | 1,206061 | -0,22% |
| 2025-09-22 | 1,204005 | -0,17% |
| 2025-09-19 | 1,197690 | -0,52% |
| 2025-09-18 | 1,200050 | +0,20% |
| 2025-09-17 | 1,205533 | +0,46% |
| 2025-09-16 | 1,206694 | +0,10% |
| 2025-09-15 | 1,204266 | -0,20% |
| 2025-09-12 | 1,204243 | 0,00% |
| 2025-09-11 | 1,208660 | +0,37% |
| 2025-09-10 | 1,206242 | -0,20% |
| 2025-09-09 | 1,203581 | -0,22% |
| 2025-09-08 | 1,203393 | -0,02% |
| 2025-09-05 | 1,204759 | +0,11% |
| 2025-09-04 | 1,200454 | -0,36% |
| 2025-09-03 | 1,197891 | -0,21% |
| 2025-09-02 | 1,195117 | -0,23% |
| 2025-09-01 | 1,199025 | +0,33% |
| 2025-08-29 | 1,200333 | +0,11% |
| 2025-08-28 | 1,202720 | +0,20% |
| 2025-08-27 | 1,199696 | -0,25% |
| 2025-08-26 | 1,200699 | +0,08% |
| 2025-08-25 | 1,200597 | -0,01% |
| 2025-08-22 | 1,202537 | +0,16% |
| 2025-08-21 | 1,199115 | -0,28% |
| 2025-08-19 | 1,201087 | +0,16% |
| 2025-08-18 | 1,201553 | +0,04% |
| 2025-08-15 | 1,201247 | -0,03% |
| 2025-08-14 | 1,203597 | +0,20% |
| 2025-08-13 | 1,204375 | +0,06% |
| 2025-08-12 | 1,201561 | -0,23% |
| 2025-08-11 | 1,203068 | +0,13% |
| 2025-08-08 | 1,202766 | -0,03% |
| 2025-08-07 | 1,201811 | -0,08% |
| 2025-08-06 | 1,199077 | -0,23% |
| 2025-08-05 | 1,200016 | +0,08% |
| 2025-08-04 | 1,198456 | -0,13% |
| 2025-08-01 | 1,195765 | -0,22% |
| 2025-07-31 | 1,192990 | -0,23% |
| 2025-07-30 | 1,190794 | -0,18% |
| 2025-07-29 | 1,192381 | +0,13% |
| 2025-07-28 | 1,188694 | -0,31% |
| 2025-07-25 | 1,186828 | -0,16% |
| 2025-07-24 | 1,186846 | +0,00% |
| 2025-07-23 | 1,187633 | +0,07% |
| 2025-07-22 | 1,190102 | +0,21% |
| 2025-07-21 | 1,190374 | +0,02% |
| 2025-07-18 | 1,184912 | -0,46% |
| 2025-07-17 | 1,183367 | -0,13% |
| 2025-07-16 | 1,182998 | -0,03% |
| 2025-07-15 | 1,181907 | -0,09% |
| 2025-07-14 | 1,183642 | +0,15% |
| 2025-07-11 | 1,184420 | +0,07% |
| 2025-07-10 | 1,186897 | +0,21% |
| 2025-07-09 | 1,187767 | +0,07% |
| 2025-07-08 | 1,184944 | -0,24% |
| 2025-07-07 | 1,187885 | +0,25% |
| 2025-07-04 | 1,190670 | +0,23% |
| 2025-07-03 | 1,190248 | -0,04% |
| 2025-07-02 | 1,187733 | -0,21% |
| 2025-07-01 | 1,190089 | +0,20% |
| 2025-06-30 | 1,188561 | -0,13% |
| 2025-06-27 | 1,186886 | -0,14% |
| 2025-06-26 | 1,188763 | +0,16% |
| 2025-06-25 | 1,187126 | -0,14% |
| 2025-06-24 | 1,187481 | +0,03% |
| 2025-06-23 | 1,185302 | -0,18% |
| 2025-06-20 | 1,182976 | -0,20% |
| 2025-06-19 | 1,182791 | -0,02% |
| 2025-06-18 | 1,184711 | +0,16% |
| 2025-06-17 | 1,182556 | -0,18% |
| 2025-06-16 | 1,181699 | -0,07% |
| 2025-06-13 | 1,181656 | 0,00% |
| 2025-06-12 | 1,185227 | +0,30% |
| 2025-06-11 | 1,181571 | -0,31% |
| 2025-06-10 | 1,180943 | -0,05% |
| 2025-06-06 | 1,177240 | -0,31% |
| 2025-06-05 | 1,179351 | +0,18% |
| 2025-06-04 | 1,181025 | +0,14% |
| 2025-06-03 | 1,177995 | -0,26% |
| 2025-06-02 | 1,177118 | -0,07% |
| 2025-05-30 | 1,178604 | +0,13% |
| 2025-05-29 | 1,178224 | -0,03% |
| 2025-05-28 | 1,173897 | -0,37% |
| 2025-05-27 | 1,175346 | +0,12% |
| 2025-05-26 | 1,171104 | -0,36% |
| 2025-05-23 | 1,170157 | -0,08% |
| 2025-05-22 | 1,167147 | -0,26% |
| 2025-05-21 | 1,166648 | -0,04% |
| 2025-05-20 | 1,171526 | +0,42% |
| 2025-05-19 | 1,172242 | +0,06% |
| 2025-05-16 | 1,170812 | -0,12% |
| 2025-05-15 | 1,169042 | -0,15% |
| 2025-05-14 | 1,165285 | -0,32% |
| 2025-05-13 | 1,168039 | +0,24% |
| 2025-05-12 | 1,167440 | -0,05% |
| 2025-05-09 | 1,171268 | +0,33% |
| 2025-05-08 | 1,172436 | +0,10% |
| 2025-05-07 | 1,175648 | +0,27% |
| 2025-05-06 | 1,172316 | -0,28% |
| 2025-05-05 | 1,171510 | -0,07% |