Aktuális árfolyam
1,2122
2025-10-09
Eszközérték
10 M
Forint
Hozam (1 év)
-1,01%
Évesített hozam
-0,17%
Maximum ár
1,2589
Minimum ár
1,0136
Volatilitás
6,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,212154 | - |
| 2025-10-08 | 1,209080 | -0,25% |
| 2025-10-07 | 1,207106 | -0,16% |
| 2025-10-06 | 1,207883 | +0,06% |
| 2025-10-03 | 1,208378 | +0,04% |
| 2025-10-02 | 1,206084 | -0,19% |
| 2025-10-01 | 1,202483 | -0,30% |
| 2025-09-30 | 1,202224 | -0,02% |
| 2025-09-29 | 1,204716 | +0,21% |
| 2025-09-26 | 1,202616 | -0,17% |
| 2025-09-25 | 1,203874 | +0,10% |
| 2025-09-24 | 1,208685 | +0,40% |
| 2025-09-23 | 1,206061 | -0,22% |
| 2025-09-22 | 1,204005 | -0,17% |
| 2025-09-19 | 1,197690 | -0,52% |
| 2025-09-18 | 1,200050 | +0,20% |
| 2025-09-17 | 1,205533 | +0,46% |
| 2025-09-16 | 1,206694 | +0,10% |
| 2025-09-15 | 1,204266 | -0,20% |
| 2025-09-12 | 1,204243 | 0,00% |
| 2025-09-11 | 1,208660 | +0,37% |
| 2025-09-10 | 1,206242 | -0,20% |
| 2025-09-09 | 1,203581 | -0,22% |
| 2025-09-08 | 1,203393 | -0,02% |
| 2025-09-05 | 1,204759 | +0,11% |
| 2025-09-04 | 1,200454 | -0,36% |
| 2025-09-03 | 1,197891 | -0,21% |
| 2025-09-02 | 1,195117 | -0,23% |
| 2025-09-01 | 1,199025 | +0,33% |
| 2025-08-29 | 1,200333 | +0,11% |
| 2025-08-28 | 1,202720 | +0,20% |
| 2025-08-27 | 1,199696 | -0,25% |
| 2025-08-26 | 1,200699 | +0,08% |
| 2025-08-25 | 1,200597 | -0,01% |
| 2025-08-22 | 1,202537 | +0,16% |
| 2025-08-21 | 1,199115 | -0,28% |
| 2025-08-19 | 1,201087 | +0,16% |
| 2025-08-18 | 1,201553 | +0,04% |
| 2025-08-15 | 1,201247 | -0,03% |
| 2025-08-14 | 1,203597 | +0,20% |
| 2025-08-13 | 1,204375 | +0,06% |
| 2025-08-12 | 1,201561 | -0,23% |
| 2025-08-11 | 1,203068 | +0,13% |
| 2025-08-08 | 1,202766 | -0,03% |
| 2025-08-07 | 1,201811 | -0,08% |
| 2025-08-06 | 1,199077 | -0,23% |
| 2025-08-05 | 1,200016 | +0,08% |
| 2025-08-04 | 1,198456 | -0,13% |
| 2025-08-01 | 1,195765 | -0,22% |
| 2025-07-31 | 1,192990 | -0,23% |
| 2025-07-30 | 1,190794 | -0,18% |
| 2025-07-29 | 1,192381 | +0,13% |
| 2025-07-28 | 1,188694 | -0,31% |
| 2025-07-25 | 1,186828 | -0,16% |
| 2025-07-24 | 1,186846 | +0,00% |
| 2025-07-23 | 1,187633 | +0,07% |
| 2025-07-22 | 1,190102 | +0,21% |
| 2025-07-21 | 1,190374 | +0,02% |
| 2025-07-18 | 1,184912 | -0,46% |
| 2025-07-17 | 1,183367 | -0,13% |
| 2025-07-16 | 1,182998 | -0,03% |
| 2025-07-15 | 1,181907 | -0,09% |
| 2025-07-14 | 1,183642 | +0,15% |
| 2025-07-11 | 1,184420 | +0,07% |
| 2025-07-10 | 1,186897 | +0,21% |
| 2025-07-09 | 1,187767 | +0,07% |
| 2025-07-08 | 1,184944 | -0,24% |
| 2025-07-07 | 1,187885 | +0,25% |
| 2025-07-04 | 1,190670 | +0,23% |
| 2025-07-03 | 1,190248 | -0,04% |
| 2025-07-02 | 1,187733 | -0,21% |
| 2025-07-01 | 1,190089 | +0,20% |
| 2025-06-30 | 1,188561 | -0,13% |
| 2025-06-27 | 1,186886 | -0,14% |
| 2025-06-26 | 1,188763 | +0,16% |
| 2025-06-25 | 1,187126 | -0,14% |
| 2025-06-24 | 1,187481 | +0,03% |
| 2025-06-23 | 1,185302 | -0,18% |
| 2025-06-20 | 1,182976 | -0,20% |
| 2025-06-19 | 1,182791 | -0,02% |
| 2025-06-18 | 1,184711 | +0,16% |
| 2025-06-17 | 1,182556 | -0,18% |
| 2025-06-16 | 1,181699 | -0,07% |
| 2025-06-13 | 1,181656 | 0,00% |
| 2025-06-12 | 1,185227 | +0,30% |
| 2025-06-11 | 1,181571 | -0,31% |
| 2025-06-10 | 1,180943 | -0,05% |
| 2025-06-06 | 1,177240 | -0,31% |
| 2025-06-05 | 1,179351 | +0,18% |
| 2025-06-04 | 1,181025 | +0,14% |
| 2025-06-03 | 1,177995 | -0,26% |
| 2025-06-02 | 1,177118 | -0,07% |
| 2025-05-30 | 1,178604 | +0,13% |
| 2025-05-29 | 1,178224 | -0,03% |
| 2025-05-28 | 1,173897 | -0,37% |
| 2025-05-27 | 1,175346 | +0,12% |
| 2025-05-26 | 1,171104 | -0,36% |
| 2025-05-23 | 1,170157 | -0,08% |
| 2025-05-22 | 1,167147 | -0,26% |
| 2025-05-21 | 1,166648 | -0,04% |
| 2025-05-20 | 1,171526 | +0,42% |
| 2025-05-19 | 1,172242 | +0,06% |
| 2025-05-16 | 1,170812 | -0,12% |
| 2025-05-15 | 1,169042 | -0,15% |
| 2025-05-14 | 1,165285 | -0,32% |
| 2025-05-13 | 1,168039 | +0,24% |
| 2025-05-12 | 1,167440 | -0,05% |
| 2025-05-09 | 1,171268 | +0,33% |
| 2025-05-08 | 1,172436 | +0,10% |
| 2025-05-07 | 1,175648 | +0,27% |
| 2025-05-06 | 1,172316 | -0,28% |
| 2025-05-05 | 1,171510 | -0,07% |
| 2025-04-30 | 1,176933 | +0,46% |
| 2025-04-29 | 1,175355 | -0,13% |
| 2025-04-28 | 1,173934 | -0,12% |
| 2025-04-25 | 1,174468 | +0,05% |
| 2025-04-24 | 1,172364 | -0,18% |
| 2025-04-23 | 1,168461 | -0,33% |
| 2025-04-22 | 1,166811 | -0,14% |
| 2025-04-17 | 1,166935 | +0,01% |
| 2025-04-16 | 1,165656 | -0,11% |
| 2025-04-15 | 1,163140 | -0,22% |
| 2025-04-14 | 1,160864 | -0,20% |
| 2025-04-11 | 1,153620 | -0,62% |
| 2025-04-10 | 1,159267 | +0,49% |
| 2025-04-09 | 1,155033 | -0,37% |
| 2025-04-08 | 1,162794 | +0,67% |
| 2025-04-07 | 1,163839 | +0,09% |
| 2025-04-04 | 1,174191 | +0,89% |
| 2025-04-03 | 1,173028 | -0,10% |
| 2025-04-02 | 1,170639 | -0,20% |
| 2025-04-01 | 1,170785 | +0,01% |
| 2025-03-31 | 1,166976 | -0,33% |
| 2025-03-28 | 1,166818 | -0,01% |
| 2025-03-27 | 1,162966 | -0,33% |
| 2025-03-26 | 1,163629 | +0,06% |
| 2025-03-25 | 1,164456 | +0,07% |
| 2025-03-24 | 1,163607 | -0,07% |
| 2025-03-21 | 1,165549 | +0,17% |
| 2025-03-20 | 1,166842 | +0,11% |
| 2025-03-19 | 1,164718 | -0,18% |
| 2025-03-18 | 1,162553 | -0,19% |
| 2025-03-17 | 1,163730 | +0,10% |
| 2025-03-14 | 1,161350 | -0,20% |
| 2025-03-13 | 1,161068 | -0,02% |
| 2025-03-12 | 1,161468 | +0,03% |
| 2025-03-11 | 1,162673 | +0,10% |
| 2025-03-10 | 1,165860 | +0,27% |
| 2025-03-07 | 1,163963 | -0,16% |
| 2025-03-06 | 1,162908 | -0,09% |
| 2025-03-05 | 1,167055 | +0,36% |
| 2025-03-04 | 1,175264 | +0,70% |
| 2025-03-03 | 1,177462 | +0,19% |
| 2025-02-28 | 1,177269 | -0,02% |
| 2025-02-27 | 1,174807 | -0,21% |
| 2025-02-26 | 1,174902 | +0,01% |
| 2025-02-25 | 1,172893 | -0,17% |
| 2025-02-24 | 1,169465 | -0,29% |
| 2025-02-21 | 1,168982 | -0,04% |
| 2025-02-20 | 1,164855 | -0,35% |
| 2025-02-19 | 1,163454 | -0,12% |
| 2025-02-18 | 1,166010 | +0,22% |
| 2025-02-17 | 1,168136 | +0,18% |
| 2025-02-14 | 1,168744 | +0,05% |
| 2025-02-13 | 1,166282 | -0,21% |
| 2025-02-12 | 1,161149 | -0,44% |
| 2025-02-11 | 1,166616 | +0,47% |
| 2025-02-10 | 1,170903 | +0,37% |
| 2025-02-07 | 1,169783 | -0,10% |
| 2025-02-06 | 1,173069 | +0,28% |
| 2025-02-05 | 1,173166 | +0,01% |
| 2025-02-04 | 1,167802 | -0,46% |
| 2025-02-03 | 1,167939 | +0,01% |
| 2025-01-31 | 1,165177 | -0,24% |
| 2025-01-30 | 1,163965 | -0,10% |
| 2025-01-29 | 1,161597 | -0,20% |
| 2025-01-28 | 1,161117 | -0,04% |
| 2025-01-27 | 1,160905 | -0,02% |
| 2025-01-24 | 1,156830 | -0,35% |
| 2025-01-23 | 1,156602 | -0,02% |
| 2025-01-22 | 1,157916 | +0,11% |
| 2025-01-21 | 1,159226 | +0,11% |
| 2025-01-20 | 1,156571 | -0,23% |
| 2025-01-17 | 1,156279 | -0,03% |
| 2025-01-16 | 1,154931 | -0,12% |
| 2025-01-15 | 1,152005 | -0,25% |
| 2025-01-14 | 1,143559 | -0,73% |
| 2025-01-13 | 1,144571 | +0,09% |
| 2025-01-10 | 1,146962 | +0,21% |
| 2025-01-09 | 1,151488 | +0,39% |
| 2025-01-08 | 1,152397 | +0,08% |
| 2025-01-07 | 1,154247 | +0,16% |
| 2025-01-06 | 1,157500 | +0,28% |
| 2025-01-03 | 1,159099 | +0,14% |
| 2025-01-02 | 1,159045 | 0,00% |
| 2024-12-31 | 1,158181 | -0,07% |
| 2024-12-30 | 1,158424 | +0,02% |
| 2024-12-23 | 1,158139 | -0,02% |
| 2024-12-20 | 1,160704 | +0,22% |
| 2024-12-19 | 1,158902 | -0,16% |
| 2024-12-18 | 1,163006 | +0,35% |
| 2024-12-17 | 1,166826 | +0,33% |
| 2024-12-16 | 1,167990 | +0,10% |
| 2024-12-13 | 1,168741 | +0,06% |
| 2024-12-12 | 1,173361 | +0,40% |
| 2024-12-11 | 1,177549 | +0,36% |
| 2024-12-10 | 1,178102 | +0,05% |
| 2024-12-09 | 1,179344 | +0,11% |
| 2024-12-06 | 1,180071 | +0,06% |
| 2024-12-05 | 1,178074 | -0,17% |
| 2024-12-04 | 1,178288 | +0,02% |
| 2024-12-03 | 1,176842 | -0,12% |
| 2024-12-02 | 1,177924 | +0,09% |
| 2024-11-29 | 1,176430 | -0,13% |
| 2024-11-28 | 1,173018 | -0,29% |
| 2024-11-27 | 1,170890 | -0,18% |
| 2024-11-26 | 1,167446 | -0,29% |
| 2024-11-25 | 1,168736 | +0,11% |
| 2024-11-22 | 1,162968 | -0,49% |
| 2024-11-21 | 1,160838 | -0,18% |
| 2024-11-20 | 1,160046 | -0,07% |
| 2024-11-19 | 1,160953 | +0,08% |
| 2024-11-18 | 1,159212 | -0,15% |
| 2024-11-15 | 1,158082 | -0,10% |
| 2024-11-14 | 1,159999 | +0,17% |
| 2024-11-13 | 1,158546 | -0,13% |
| 2024-11-12 | 1,160295 | +0,15% |
| 2024-11-11 | 1,163973 | +0,32% |
| 2024-11-08 | 1,162142 | -0,16% |
| 2024-11-07 | 1,158621 | -0,30% |
| 2024-11-06 | 1,155039 | -0,31% |
| 2024-11-05 | 1,158144 | +0,27% |
| 2024-11-04 | 1,158953 | +0,07% |
| 2024-10-31 | 1,159227 | +0,02% |
| 2024-10-30 | 1,160888 | +0,14% |
| 2024-10-29 | 1,161049 | +0,01% |
| 2024-10-28 | 1,161794 | +0,06% |
| 2024-10-25 | 1,163662 | +0,16% |
| 2024-10-24 | 1,164103 | +0,04% |
| 2024-10-22 | 1,163219 | -0,08% |
| 2024-10-21 | 1,166354 | +0,27% |
| 2024-10-18 | 1,172091 | +0,49% |
| 2024-10-17 | 1,171239 | -0,07% |
| 2024-10-16 | 1,172696 | +0,12% |
| 2024-10-15 | 1,169686 | -0,26% |
| 2024-10-14 | 1,165637 | -0,35% |
| 2024-10-11 | 1,166150 | +0,04% |
| 2024-10-10 | 1,166352 | +0,02% |
| 2024-10-09 | 1,166762 | +0,04% |
| 2024-10-08 | 1,167931 | +0,10% |
| 2024-10-07 | 1,168648 | +0,06% |
| 2024-10-04 | 1,171945 | +0,28% |
| 2024-10-03 | 1,176798 | +0,41% |
| 2024-10-02 | 1,178478 | +0,14% |
| 2024-10-01 | 1,180227 | +0,15% |
| 2024-09-30 | 1,176098 | -0,35% |
| 2024-09-27 | 1,176622 | +0,04% |
| 2024-09-26 | 1,177327 | +0,06% |
| 2024-09-25 | 1,177501 | +0,01% |
| 2024-09-24 | 1,180067 | +0,22% |
| 2024-09-23 | 1,179726 | -0,03% |
| 2024-09-20 | 1,178927 | -0,07% |
| 2024-09-19 | 1,180996 | +0,18% |
| 2024-09-18 | 1,180761 | -0,02% |
| 2024-09-17 | 1,183142 | +0,20% |
| 2024-09-16 | 1,183077 | -0,01% |
| 2024-09-13 | 1,180913 | -0,18% |
| 2024-09-12 | 1,179347 | -0,13% |
| 2024-09-11 | 1,179942 | +0,05% |
| 2024-09-10 | 1,179505 | -0,04% |
| 2024-09-09 | 1,176807 | -0,23% |
| 2024-09-06 | 1,175783 | -0,09% |
| 2024-09-05 | 1,172796 | -0,25% |
| 2024-09-04 | 1,171069 | -0,15% |
| 2024-09-03 | 1,167110 | -0,34% |
| 2024-09-02 | 1,163549 | -0,31% |
| 2024-08-30 | 1,164035 | +0,04% |
| 2024-08-29 | 1,165135 | +0,09% |
| 2024-08-28 | 1,166209 | +0,09% |
| 2024-08-27 | 1,165996 | -0,02% |
| 2024-08-26 | 1,167094 | +0,09% |
| 2024-08-23 | 1,167306 | +0,02% |
| 2024-08-22 | 1,163815 | -0,30% |
| 2024-08-21 | 1,166891 | +0,26% |
| 2024-08-16 | 1,160941 | -0,51% |
| 2024-08-15 | 1,159390 | -0,13% |
| 2024-08-14 | 1,163527 | +0,36% |
| 2024-08-13 | 1,161524 | -0,17% |
| 2024-08-12 | 1,158096 | -0,30% |
| 2024-08-09 | 1,156751 | -0,12% |
| 2024-08-08 | 1,153826 | -0,25% |
| 2024-08-07 | 1,155118 | +0,11% |
| 2024-08-06 | 1,157020 | +0,16% |
| 2024-08-05 | 1,160087 | +0,27% |
| 2024-08-02 | 1,162471 | +0,21% |
| 2024-08-01 | 1,155222 | -0,62% |
| 2024-07-31 | 1,149656 | -0,48% |
| 2024-07-30 | 1,145078 | -0,40% |
| 2024-07-29 | 1,143562 | -0,13% |
| 2024-07-26 | 1,141239 | -0,20% |
| 2024-07-25 | 1,139456 | -0,16% |
| 2024-07-24 | 1,139042 | -0,04% |
| 2024-07-23 | 1,139575 | +0,05% |
| 2024-07-22 | 1,138483 | -0,10% |
| 2024-07-19 | 1,137007 | -0,13% |
| 2024-07-18 | 1,139412 | +0,21% |
| 2024-07-17 | 1,140316 | +0,08% |
| 2024-07-16 | 1,140540 | +0,02% |
| 2024-07-15 | 1,138210 | -0,20% |
| 2024-07-12 | 1,138455 | +0,02% |
| 2024-07-11 | 1,138898 | +0,04% |
| 2024-07-10 | 1,132916 | -0,53% |
| 2024-07-09 | 1,131033 | -0,17% |
| 2024-07-08 | 1,132709 | +0,15% |
| 2024-07-05 | 1,131832 | -0,08% |
| 2024-07-04 | 1,127260 | -0,40% |
| 2024-07-03 | 1,127885 | +0,06% |
| 2024-07-02 | 1,123931 | -0,35% |
| 2024-07-01 | 1,122895 | -0,09% |
| 2024-06-28 | 1,128587 | +0,51% |
| 2024-06-27 | 1,130763 | +0,19% |
| 2024-06-26 | 1,129671 | -0,10% |
| 2024-06-25 | 1,132475 | +0,25% |
| 2024-06-24 | 1,132275 | -0,02% |
| 2024-06-21 | 1,131747 | -0,05% |
| 2024-06-20 | 1,131286 | -0,04% |
| 2024-06-19 | 1,132072 | +0,07% |
| 2024-06-18 | 1,132283 | +0,02% |
| 2024-06-17 | 1,129137 | -0,28% |
| 2024-06-14 | 1,132202 | +0,27% |
| 2024-06-13 | 1,130514 | -0,15% |
| 2024-06-12 | 1,129052 | -0,13% |
| 2024-06-11 | 1,121251 | -0,69% |
| 2024-06-10 | 1,119460 | -0,16% |
| 2024-06-07 | 1,120796 | +0,12% |
| 2024-06-06 | 1,126924 | +0,55% |
| 2024-06-05 | 1,127000 | +0,01% |
| 2024-06-04 | 1,124940 | -0,18% |
| 2024-06-03 | 1,122108 | -0,25% |
| 2024-05-31 | 1,116857 | -0,47% |
| 2024-05-30 | 1,114958 | -0,17% |
| 2024-05-29 | 1,111787 | -0,28% |
| 2024-05-28 | 1,117705 | +0,53% |
| 2024-05-27 | 1,119299 | +0,14% |
| 2024-05-24 | 1,118842 | -0,04% |
| 2024-05-23 | 1,118778 | -0,01% |
| 2024-05-22 | 1,121510 | +0,24% |
| 2024-05-21 | 1,123948 | +0,22% |
| 2024-05-17 | 1,124292 | +0,03% |
| 2024-05-16 | 1,127394 | +0,28% |
| 2024-05-15 | 1,128218 | +0,07% |
| 2024-05-14 | 1,121358 | -0,61% |
| 2024-05-13 | 1,121329 | 0,00% |
| 2024-05-10 | 1,121050 | -0,02% |
| 2024-05-09 | 1,122556 | +0,13% |
| 2024-05-08 | 1,122583 | +0,00% |
| 2024-05-07 | 1,124159 | +0,14% |
| 2024-05-06 | 1,120148 | -0,36% |
| 2024-05-03 | 1,119648 | -0,04% |
| 2024-05-02 | 1,115013 | -0,41% |
| 2024-04-30 | 1,110359 | -0,42% |
| 2024-04-29 | 1,113725 | +0,30% |
| 2024-04-26 | 1,110616 | -0,28% |
| 2024-04-25 | 1,108000 | -0,24% |
| 2024-04-24 | 1,111760 | +0,34% |
| 2024-04-23 | 1,116480 | +0,42% |
| 2024-04-22 | 1,115886 | -0,05% |
| 2024-04-19 | 1,116026 | +0,01% |
| 2024-04-18 | 1,115366 | -0,06% |
| 2024-04-17 | 1,116517 | +0,10% |
| 2024-04-16 | 1,114277 | -0,20% |
| 2024-04-15 | 1,117905 | +0,33% |
| 2024-04-12 | 1,123940 | +0,54% |
| 2024-04-11 | 1,119371 | -0,41% |
| 2024-04-10 | 1,122730 | +0,30% |
| 2024-04-09 | 1,129422 | +0,60% |
| 2024-04-08 | 1,126074 | -0,30% |
| 2024-04-05 | 1,128026 | +0,17% |
| 2024-04-04 | 1,131694 | +0,33% |
| 2024-04-03 | 1,128901 | -0,25% |
| 2024-04-02 | 1,128437 | -0,04% |
| 2024-03-28 | 1,138701 | +0,91% |
| 2024-03-27 | 1,137958 | -0,07% |
| 2024-03-26 | 1,135923 | -0,18% |
| 2024-03-25 | 1,135707 | -0,02% |
| 2024-03-22 | 1,138276 | +0,23% |
| 2024-03-21 | 1,133246 | -0,44% |
| 2024-03-20 | 1,130588 | -0,23% |
| 2024-03-19 | 1,128886 | -0,15% |
| 2024-03-18 | 1,127447 | -0,13% |
| 2024-03-14 | 1,128953 | +0,13% |
| 2024-03-13 | 1,134460 | +0,49% |
| 2024-03-12 | 1,136027 | +0,14% |
| 2024-03-11 | 1,138202 | +0,19% |
| 2024-03-08 | 1,139646 | +0,13% |
| 2024-03-07 | 1,137306 | -0,21% |
| 2024-03-06 | 1,135790 | -0,13% |
| 2024-03-05 | 1,134443 | -0,12% |
| 2024-03-04 | 1,129169 | -0,46% |
| 2024-03-01 | 1,129241 | +0,01% |
| 2024-02-29 | 1,126705 | -0,22% |
| 2024-02-28 | 1,124048 | -0,24% |
| 2024-02-27 | 1,123330 | -0,06% |
| 2024-02-26 | 1,125193 | +0,17% |
| 2024-02-23 | 1,128012 | +0,25% |
| 2024-02-22 | 1,124288 | -0,33% |
| 2024-02-21 | 1,124059 | -0,02% |
| 2024-02-20 | 1,126961 | +0,26% |
| 2024-02-19 | 1,124542 | -0,21% |
| 2024-02-16 | 1,124969 | +0,04% |
| 2024-02-15 | 1,128178 | +0,29% |
| 2024-02-14 | 1,127021 | -0,10% |
| 2024-02-13 | 1,123318 | -0,33% |
| 2024-02-12 | 1,129192 | +0,52% |
| 2024-02-09 | 1,128236 | -0,08% |
| 2024-02-08 | 1,130346 | +0,19% |
| 2024-02-07 | 1,133970 | +0,32% |
| 2024-02-06 | 1,135370 | +0,12% |
| 2024-02-05 | 1,131632 | -0,33% |
| 2024-02-02 | 1,133378 | +0,15% |
| 2024-02-01 | 1,143402 | +0,88% |
| 2024-01-31 | 1,138659 | -0,41% |
| 2024-01-30 | 1,133443 | -0,46% |
| 2024-01-29 | 1,137216 | +0,33% |
| 2024-01-26 | 1,121935 | -1,34% |
| 2024-01-25 | 1,121708 | -0,02% |
| 2024-01-24 | 1,118666 | -0,27% |
| 2024-01-23 | 1,119075 | +0,04% |
| 2024-01-22 | 1,121829 | +0,25% |
| 2024-01-19 | 1,120249 | -0,14% |
| 2024-01-18 | 1,119876 | -0,03% |
| 2024-01-17 | 1,120103 | +0,02% |
| 2024-01-16 | 1,125595 | +0,49% |
| 2024-01-15 | 1,129121 | +0,31% |
| 2024-01-12 | 1,129755 | +0,06% |
| 2024-01-11 | 1,125506 | -0,38% |
| 2024-01-10 | 1,122927 | -0,23% |
| 2024-01-09 | 1,122574 | -0,03% |
| 2024-01-08 | 1,123130 | +0,05% |
| 2024-01-05 | 1,122294 | -0,07% |
| 2024-01-04 | 1,124078 | +0,16% |
| 2024-01-03 | 1,128339 | +0,38% |
| 2024-01-02 | 1,129471 | +0,10% |
| 2023-12-29 | 1,134011 | +0,40% |
| 2023-12-28 | 1,135361 | +0,12% |
| 2023-12-27 | 1,137680 | +0,20% |
| 2023-12-22 | 1,133961 | -0,33% |
| 2023-12-21 | 1,134278 | +0,03% |
| 2023-12-20 | 1,133933 | -0,03% |
| 2023-12-19 | 1,130648 | -0,29% |
| 2023-12-18 | 1,130403 | -0,02% |
| 2023-12-15 | 1,131055 | +0,06% |
| 2023-12-14 | 1,129607 | -0,13% |
| 2023-12-13 | 1,121137 | -0,75% |
| 2023-12-12 | 1,116354 | -0,43% |
| 2023-12-11 | 1,113585 | -0,25% |
| 2023-12-08 | 1,114548 | +0,09% |
| 2023-12-07 | 1,119116 | +0,41% |
| 2023-12-06 | 1,119035 | -0,01% |
| 2023-12-05 | 1,115590 | -0,31% |
| 2023-12-04 | 1,108289 | -0,65% |
| 2023-12-01 | 1,108443 | +0,01% |
| 2023-11-30 | 1,103243 | -0,47% |
| 2023-11-29 | 1,105776 | +0,23% |
| 2023-11-28 | 1,101269 | -0,41% |
| 2023-11-27 | 1,097763 | -0,32% |
| 2023-11-24 | 1,094322 | -0,31% |
| 2023-11-23 | 1,096396 | +0,19% |
| 2023-11-22 | 1,098200 | +0,16% |
| 2023-11-21 | 1,098941 | +0,07% |
| 2023-11-20 | 1,096917 | -0,18% |
| 2023-11-17 | 1,096934 | +0,00% |
| 2023-11-16 | 1,096178 | -0,07% |
| 2023-11-15 | 1,092216 | -0,36% |
| 2023-11-14 | 1,096444 | +0,39% |
| 2023-11-13 | 1,087135 | -0,85% |
| 2023-11-10 | 1,087365 | +0,02% |
| 2023-11-09 | 1,089784 | +0,22% |
| 2023-11-08 | 1,093784 | +0,37% |
| 2023-11-07 | 1,091306 | -0,23% |
| 2023-11-06 | 1,087309 | -0,37% |
| 2023-11-03 | 1,092049 | +0,44% |
| 2023-11-02 | 1,086484 | -0,51% |
| 2023-10-31 | 1,076051 | -0,96% |
| 2023-10-30 | 1,075090 | -0,09% |
| 2023-10-27 | 1,075389 | +0,03% |
| 2023-10-26 | 1,073784 | -0,15% |
| 2023-10-25 | 1,070860 | -0,27% |
| 2023-10-24 | 1,074616 | +0,35% |
| 2023-10-20 | 1,070673 | -0,37% |
| 2023-10-19 | 1,068435 | -0,21% |
| 2023-10-18 | 1,070640 | +0,21% |
| 2023-10-17 | 1,075263 | +0,43% |
| 2023-10-16 | 1,080691 | +0,50% |
| 2023-10-13 | 1,085540 | +0,45% |
| 2023-10-12 | 1,083229 | -0,21% |
| 2023-10-11 | 1,088464 | +0,48% |
| 2023-10-10 | 1,084220 | -0,39% |
| 2023-10-09 | 1,081234 | -0,28% |
| 2023-10-06 | 1,075998 | -0,48% |
| 2023-10-05 | 1,078644 | +0,25% |
| 2023-10-04 | 1,077628 | -0,09% |
| 2023-10-03 | 1,076727 | -0,08% |
| 2023-10-02 | 1,082342 | +0,52% |
| 2023-09-29 | 1,088275 | +0,55% |
| 2023-09-28 | 1,084806 | -0,32% |
| 2023-09-27 | 1,087699 | +0,27% |
| 2023-09-26 | 1,090584 | +0,27% |
| 2023-09-25 | 1,092270 | +0,15% |
| 2023-09-22 | 1,096253 | +0,36% |
| 2023-09-21 | 1,094588 | -0,15% |
| 2023-09-20 | 1,099788 | +0,48% |
| 2023-09-19 | 1,098848 | -0,09% |
| 2023-09-18 | 1,099738 | +0,08% |
| 2023-09-15 | 1,099819 | +0,01% |
| 2023-09-14 | 1,101418 | +0,15% |
| 2023-09-13 | 1,100386 | -0,09% |
| 2023-09-12 | 1,099474 | -0,08% |
| 2023-09-11 | 1,097802 | -0,15% |
| 2023-09-08 | 1,099119 | +0,12% |
| 2023-09-07 | 1,097332 | -0,16% |
| 2023-09-06 | 1,091859 | -0,50% |
| 2023-09-05 | 1,093496 | +0,15% |
| 2023-09-04 | 1,096708 | +0,29% |
| 2023-09-01 | 1,098139 | +0,13% |
| 2023-08-31 | 1,100685 | +0,23% |
| 2023-08-30 | 1,099199 | -0,14% |
| 2023-08-29 | 1,098552 | -0,06% |
| 2023-08-28 | 1,094870 | -0,34% |
| 2023-08-25 | 1,094105 | -0,07% |
| 2023-08-24 | 1,095390 | +0,12% |
| 2023-08-23 | 1,095535 | +0,01% |
| 2023-08-22 | 1,088531 | -0,64% |
| 2023-08-21 | 1,087550 | -0,09% |
| 2023-08-18 | 1,091508 | +0,36% |
| 2023-08-17 | 1,089008 | -0,23% |
| 2023-08-16 | 1,091664 | +0,24% |
| 2023-08-15 | 1,092656 | +0,09% |
| 2023-08-14 | 1,094617 | +0,18% |
| 2023-08-11 | 1,096841 | +0,20% |
| 2023-08-10 | 1,099828 | +0,27% |
| 2023-08-09 | 1,100625 | +0,07% |
| 2023-08-08 | 1,100756 | +0,01% |
| 2023-08-07 | 1,097597 | -0,29% |
| 2023-08-04 | 1,099536 | +0,18% |
| 2023-08-03 | 1,095574 | -0,36% |
| 2023-08-02 | 1,099177 | +0,33% |
| 2023-08-01 | 1,101989 | +0,26% |
| 2023-07-31 | 1,106424 | +0,40% |
| 2023-07-28 | 1,106143 | -0,03% |
| 2023-07-27 | 1,104139 | -0,18% |
| 2023-07-26 | 1,099280 | -0,44% |
| 2023-07-25 | 1,098940 | -0,03% |
| 2023-07-24 | 1,100445 | +0,14% |
| 2023-07-21 | 1,100072 | -0,03% |
| 2023-07-20 | 1,099197 | -0,08% |
| 2023-07-19 | 1,102526 | +0,30% |
| 2023-07-18 | 1,100575 | -0,18% |
| 2023-07-17 | 1,098180 | -0,22% |
| 2023-07-14 | 1,097954 | -0,02% |
| 2023-07-13 | 1,097634 | -0,03% |
| 2023-07-12 | 1,091635 | -0,55% |
| 2023-07-11 | 1,085484 | -0,56% |
| 2023-07-10 | 1,084805 | -0,06% |
| 2023-07-07 | 1,077502 | -0,67% |
| 2023-07-06 | 1,077089 | -0,04% |
| 2023-07-05 | 1,082804 | +0,53% |
| 2023-07-04 | 1,085209 | +0,22% |
| 2023-07-03 | 1,084769 | -0,04% |
| 2023-06-30 | 1,084787 | +0,00% |
| 2023-06-29 | 1,084620 | -0,02% |
| 2023-06-28 | 1,087311 | +0,25% |
| 2023-06-27 | 1,085815 | -0,14% |
| 2023-06-26 | 1,087843 | +0,19% |
| 2023-06-23 | 1,086253 | -0,15% |
| 2023-06-22 | 1,083406 | -0,26% |
| 2023-06-21 | 1,083830 | +0,04% |
| 2023-06-20 | 1,083821 | 0,00% |
| 2023-06-19 | 1,080314 | -0,32% |
| 2023-06-16 | 1,087369 | +0,65% |
| 2023-06-15 | 1,086375 | -0,09% |
| 2023-06-14 | 1,085773 | -0,06% |
| 2023-06-13 | 1,084814 | -0,09% |
| 2023-06-12 | 1,086675 | +0,17% |
| 2023-06-09 | 1,087097 | +0,04% |
| 2023-06-08 | 1,086645 | -0,04% |
| 2023-06-07 | 1,085002 | -0,15% |
| 2023-06-06 | 1,087408 | +0,22% |
| 2023-06-05 | 1,087409 | +0,00% |
| 2023-06-02 | 1,087810 | +0,04% |
| 2023-06-01 | 1,089675 | +0,17% |
| 2023-05-31 | 1,085281 | -0,40% |
| 2023-05-30 | 1,083178 | -0,19% |
| 2023-05-26 | 1,078376 | -0,44% |
| 2023-05-25 | 1,078719 | +0,03% |
| 2023-05-24 | 1,082452 | +0,35% |
| 2023-05-23 | 1,083934 | +0,14% |
| 2023-05-22 | 1,084380 | +0,04% |
| 2023-05-19 | 1,085222 | +0,08% |
| 2023-05-18 | 1,085325 | +0,01% |
| 2023-05-17 | 1,087933 | +0,24% |
| 2023-05-16 | 1,088298 | +0,03% |
| 2023-05-15 | 1,089422 | +0,10% |
| 2023-05-12 | 1,090475 | +0,10% |
| 2023-05-11 | 1,091945 | +0,13% |
| 2023-05-10 | 1,089762 | -0,20% |
| 2023-05-09 | 1,087947 | -0,17% |
| 2023-05-08 | 1,089421 | +0,14% |
| 2023-05-05 | 1,089415 | 0,00% |
| 2023-05-04 | 1,091783 | +0,22% |
| 2023-05-03 | 1,090629 | -0,11% |
| 2023-05-02 | 1,089447 | -0,11% |
| 2023-04-28 | 1,088682 | -0,07% |
| 2023-04-27 | 1,085930 | -0,25% |
| 2023-04-26 | 1,087721 | +0,16% |
| 2023-04-25 | 1,088007 | +0,03% |
| 2023-04-24 | 1,085672 | -0,21% |
| 2023-04-21 | 1,084696 | -0,09% |
| 2023-04-20 | 1,086192 | +0,14% |
| 2023-04-19 | 1,084803 | -0,13% |
| 2023-04-18 | 1,085058 | +0,02% |
| 2023-04-17 | 1,084960 | -0,01% |
| 2023-04-14 | 1,085911 | +0,09% |
| 2023-04-13 | 1,087127 | +0,11% |
| 2023-04-12 | 1,087011 | -0,01% |
| 2023-04-11 | 1,087862 | +0,08% |
| 2023-04-06 | 1,090004 | +0,20% |
| 2023-04-05 | 1,089570 | -0,04% |
| 2023-04-04 | 1,088145 | -0,13% |
| 2023-04-03 | 1,086940 | -0,11% |
| 2023-03-31 | 1,085405 | -0,14% |
| 2023-03-30 | 1,084161 | -0,11% |
| 2023-03-29 | 1,084308 | +0,01% |
| 2023-03-28 | 1,084583 | +0,03% |
| 2023-03-27 | 1,085938 | +0,12% |
| 2023-03-24 | 1,087371 | +0,13% |
| 2023-03-23 | 1,086248 | -0,10% |
| 2023-03-22 | 1,084194 | -0,19% |
| 2023-03-21 | 1,082893 | -0,12% |
| 2023-03-20 | 1,083466 | +0,05% |
| 2023-03-17 | 1,081784 | -0,16% |
| 2023-03-16 | 1,079292 | -0,23% |
| 2023-03-14 | 1,077932 | -0,13% |
| 2023-03-13 | 1,081038 | +0,29% |
| 2023-03-10 | 1,077670 | -0,31% |
| 2023-03-09 | 1,075778 | -0,18% |
| 2023-03-08 | 1,075008 | -0,07% |
| 2023-03-07 | 1,075213 | +0,02% |
| 2023-03-06 | 1,075145 | -0,01% |
| 2023-03-03 | 1,074509 | -0,06% |
| 2023-03-02 | 1,072999 | -0,14% |
| 2023-03-01 | 1,073662 | +0,06% |
| 2023-02-28 | 1,074215 | +0,05% |
| 2023-02-27 | 1,075205 | +0,09% |
| 2023-02-24 | 1,074940 | -0,02% |
| 2023-02-23 | 1,075528 | +0,05% |
| 2023-02-22 | 1,074846 | -0,06% |
| 2023-02-21 | 1,073767 | -0,10% |
| 2023-02-20 | 1,075330 | +0,15% |
| 2023-02-17 | 1,074441 | -0,08% |
| 2023-02-16 | 1,075734 | +0,12% |
| 2023-02-15 | 1,076276 | +0,05% |
| 2023-02-14 | 1,077604 | +0,12% |
| 2023-02-13 | 1,078869 | +0,12% |
| 2023-02-10 | 1,078977 | +0,01% |
| 2023-02-09 | 1,081704 | +0,25% |
| 2023-02-08 | 1,081444 | -0,02% |
| 2023-02-07 | 1,081391 | 0,00% |
| 2023-02-06 | 1,082064 | +0,06% |
| 2023-02-03 | 1,086070 | +0,37% |
| 2023-02-02 | 1,085909 | -0,01% |
| 2023-02-01 | 1,080436 | -0,50% |
| 2023-01-31 | 1,079275 | -0,11% |
| 2023-01-30 | 1,081175 | +0,18% |
| 2023-01-27 | 1,079290 | -0,17% |
| 2023-01-26 | 1,076174 | -0,29% |
| 2023-01-25 | 1,076856 | +0,06% |
| 2023-01-24 | 1,076292 | -0,05% |
| 2023-01-23 | 1,074848 | -0,13% |
| 2023-01-20 | 1,074520 | -0,03% |
| 2023-01-19 | 1,075800 | +0,12% |
| 2023-01-18 | 1,076074 | +0,03% |
| 2023-01-17 | 1,072264 | -0,35% |
| 2023-01-16 | 1,071441 | -0,08% |
| 2023-01-13 | 1,073891 | +0,23% |
| 2023-01-12 | 1,072131 | -0,16% |
| 2023-01-11 | 1,067946 | -0,39% |
| 2023-01-10 | 1,064843 | -0,29% |
| 2023-01-09 | 1,066372 | +0,14% |
| 2023-01-06 | 1,064666 | -0,16% |
| 2023-01-05 | 1,060240 | -0,42% |
| 2023-01-04 | 1,058504 | -0,16% |
| 2023-01-03 | 1,053942 | -0,43% |
| 2023-01-02 | 1,052231 | -0,16% |
| 2022-12-30 | 1,052016 | -0,02% |
| 2022-12-29 | 1,052329 | +0,03% |
| 2022-12-28 | 1,055138 | +0,27% |
| 2022-12-27 | 1,056264 | +0,11% |
| 2022-12-23 | 1,056829 | +0,05% |
| 2022-12-22 | 1,057153 | +0,03% |
| 2022-12-21 | 1,057919 | +0,07% |
| 2022-12-20 | 1,058447 | +0,05% |
| 2022-12-19 | 1,062120 | +0,35% |
| 2022-12-16 | 1,063915 | +0,17% |
| 2022-12-15 | 1,065663 | +0,16% |
| 2022-12-14 | 1,066633 | +0,09% |
| 2022-12-13 | 1,068161 | +0,14% |
| 2022-12-12 | 1,059439 | -0,82% |
| 2022-12-09 | 1,060599 | +0,11% |
| 2022-12-08 | 1,065044 | +0,42% |
| 2022-12-07 | 1,068046 | +0,28% |
| 2022-12-06 | 1,067353 | -0,06% |
| 2022-12-05 | 1,069525 | +0,20% |
| 2022-12-02 | 1,070509 | +0,09% |
| 2022-12-01 | 1,068605 | -0,18% |
| 2022-11-30 | 1,068646 | +0,00% |
| 2022-11-29 | 1,068838 | +0,02% |
| 2022-11-28 | 1,068871 | +0,00% |
| 2022-11-25 | 1,069109 | +0,02% |
| 2022-11-24 | 1,067959 | -0,11% |
| 2022-11-23 | 1,070520 | +0,24% |
| 2022-11-22 | 1,069070 | -0,14% |
| 2022-11-21 | 1,069710 | +0,06% |
| 2022-11-18 | 1,060735 | -0,84% |
| 2022-11-17 | 1,058264 | -0,23% |
| 2022-11-16 | 1,058423 | +0,02% |
| 2022-11-15 | 1,057067 | -0,13% |
| 2022-11-14 | 1,054620 | -0,23% |
| 2022-11-11 | 1,053792 | -0,08% |
| 2022-11-10 | 1,047709 | -0,58% |
| 2022-11-09 | 1,035930 | -1,12% |
| 2022-11-08 | 1,032790 | -0,30% |
| 2022-11-07 | 1,031191 | -0,15% |
| 2022-11-04 | 1,028553 | -0,26% |
| 2022-11-03 | 1,026616 | -0,19% |
| 2022-11-02 | 1,028526 | +0,19% |
| 2022-10-28 | 1,028893 | +0,04% |
| 2022-10-27 | 1,027639 | -0,12% |
| 2022-10-26 | 1,027735 | +0,01% |
| 2022-10-25 | 1,024673 | -0,30% |
| 2022-10-24 | 1,019493 | -0,51% |
| 2022-10-21 | 1,017414 | -0,20% |
| 2022-10-20 | 1,018408 | +0,10% |
| 2022-10-19 | 1,020407 | +0,20% |
| 2022-10-18 | 1,020565 | +0,02% |
| 2022-10-17 | 1,021775 | +0,12% |
| 2022-10-14 | 1,018670 | -0,30% |
| 2022-10-13 | 1,025477 | +0,67% |
| 2022-10-12 | 1,030744 | +0,51% |
| 2022-10-11 | 1,033679 | +0,28% |
| 2022-10-10 | 1,037966 | +0,41% |
| 2022-10-07 | 1,037609 | -0,03% |
| 2022-10-06 | 1,037467 | -0,01% |
| 2022-10-05 | 1,037995 | +0,05% |
| 2022-10-04 | 1,040266 | +0,22% |
| 2022-10-03 | 1,037243 | -0,29% |
| 2022-09-30 | 1,037539 | +0,03% |
| 2022-09-29 | 1,037644 | +0,01% |
| 2022-09-28 | 1,039962 | +0,22% |
| 2022-09-27 | 1,033996 | -0,57% |
| 2022-09-26 | 1,033580 | -0,04% |
| 2022-09-23 | 1,039137 | +0,54% |
| 2022-09-22 | 1,039689 | +0,05% |
| 2022-09-21 | 1,040189 | +0,05% |
| 2022-09-20 | 1,041799 | +0,15% |
| 2022-09-19 | 1,042329 | +0,05% |
| 2022-09-16 | 1,041022 | -0,13% |
| 2022-09-15 | 1,042068 | +0,10% |
| 2022-09-14 | 1,043537 | +0,14% |
| 2022-09-13 | 1,037954 | -0,54% |
| 2022-09-12 | 1,036363 | -0,15% |
| 2022-09-09 | 1,031255 | -0,49% |
| 2022-09-08 | 1,035833 | +0,44% |
| 2022-09-07 | 1,039681 | +0,37% |
| 2022-09-06 | 1,039225 | -0,04% |
| 2022-09-05 | 1,035665 | -0,34% |
| 2022-09-02 | 1,037095 | +0,14% |
| 2022-09-01 | 1,034921 | -0,21% |
| 2022-08-31 | 1,039106 | +0,40% |
| 2022-08-30 | 1,041068 | +0,19% |
| 2022-08-29 | 1,045446 | +0,42% |
| 2022-08-26 | 1,046414 | +0,09% |
| 2022-08-25 | 1,048278 | +0,18% |
| 2022-08-24 | 1,046168 | -0,20% |
| 2022-08-23 | 1,046803 | +0,06% |
| 2022-08-22 | 1,045919 | -0,08% |
| 2022-08-19 | 1,044919 | -0,10% |
| 2022-08-18 | 1,048671 | +0,36% |
| 2022-08-17 | 1,049083 | +0,04% |
| 2022-08-16 | 1,050730 | +0,16% |
| 2022-08-15 | 1,051630 | +0,09% |
| 2022-08-12 | 1,049745 | -0,18% |
| 2022-08-11 | 1,046332 | -0,33% |
| 2022-08-10 | 1,042292 | -0,39% |
| 2022-08-09 | 1,040727 | -0,15% |
| 2022-08-08 | 1,041392 | +0,06% |
| 2022-08-05 | 1,038974 | -0,23% |
| 2022-08-04 | 1,032673 | -0,61% |
| 2022-08-03 | 1,031642 | -0,10% |
| 2022-08-02 | 1,032800 | +0,11% |
| 2022-08-01 | 1,033733 | +0,09% |
| 2022-07-29 | 1,030251 | -0,34% |
| 2022-07-28 | 1,028216 | -0,20% |
| 2022-07-27 | 1,029718 | +0,15% |
| 2022-07-26 | 1,028653 | -0,10% |
| 2022-07-25 | 1,030067 | +0,14% |
| 2022-07-22 | 1,026878 | -0,31% |
| 2022-07-21 | 1,021299 | -0,54% |
| 2022-07-20 | 1,021094 | -0,02% |
| 2022-07-19 | 1,017566 | -0,35% |
| 2022-07-18 | 1,021260 | +0,36% |
| 2022-07-15 | 1,018905 | -0,23% |
| 2022-07-14 | 1,013633 | -0,52% |
| 2022-07-13 | 1,018749 | +0,50% |
| 2022-07-12 | 1,027326 | +0,84% |
| 2022-07-11 | 1,028810 | +0,14% |
| 2022-07-08 | 1,027498 | -0,13% |
| 2022-07-07 | 1,026443 | -0,10% |
| 2022-07-06 | 1,035767 | +0,91% |
| 2022-07-05 | 1,038116 | +0,23% |
| 2022-07-04 | 1,036787 | -0,13% |
| 2022-07-01 | 1,038257 | +0,14% |
| 2022-06-30 | 1,036731 | -0,15% |
| 2022-06-29 | 1,035144 | -0,15% |
| 2022-06-28 | 1,036120 | +0,09% |
| 2022-06-27 | 1,038092 | +0,19% |
| 2022-06-24 | 1,041595 | +0,34% |
| 2022-06-23 | 1,041759 | +0,02% |
| 2022-06-22 | 1,039840 | -0,18% |
| 2022-06-21 | 1,038914 | -0,09% |
| 2022-06-20 | 1,037224 | -0,16% |
| 2022-06-17 | 1,036784 | -0,04% |
| 2022-06-16 | 1,034436 | -0,23% |
| 2022-06-15 | 1,036906 | +0,24% |
| 2022-06-14 | 1,037688 | +0,08% |
| 2022-06-13 | 1,042645 | +0,48% |
| 2022-06-10 | 1,051100 | +0,81% |
| 2022-06-09 | 1,052713 | +0,15% |
| 2022-06-08 | 1,054875 | +0,21% |
| 2022-06-07 | 1,056061 | +0,11% |
| 2022-06-03 | 1,056369 | +0,03% |
| 2022-06-02 | 1,057357 | +0,09% |
| 2022-06-01 | 1,056661 | -0,07% |
| 2022-05-31 | 1,057122 | +0,04% |
| 2022-05-30 | 1,056528 | -0,06% |
| 2022-05-27 | 1,056807 | +0,03% |
| 2022-05-26 | 1,056743 | -0,01% |
| 2022-05-25 | 1,058689 | +0,18% |
| 2022-05-24 | 1,058273 | -0,04% |
| 2022-05-23 | 1,058777 | +0,05% |
| 2022-05-20 | 1,057502 | -0,12% |
| 2022-05-19 | 1,056092 | -0,13% |
| 2022-05-18 | 1,056400 | +0,03% |
| 2022-05-17 | 1,055552 | -0,08% |
| 2022-05-16 | 1,055398 | -0,01% |
| 2022-05-13 | 1,053043 | -0,22% |
| 2022-05-12 | 1,051221 | -0,17% |
| 2022-05-11 | 1,049796 | -0,14% |
| 2022-05-10 | 1,047715 | -0,20% |
| 2022-05-09 | 1,046681 | -0,10% |
| 2022-05-06 | 1,047789 | +0,11% |
| 2022-05-05 | 1,049081 | +0,12% |
| 2022-05-04 | 1,048465 | -0,06% |
| 2022-05-03 | 1,046589 | -0,18% |
| 2022-05-02 | 1,051422 | +0,46% |
| 2022-04-29 | 1,047825 | -0,34% |
| 2022-04-28 | 1,048150 | +0,03% |
| 2022-04-27 | 1,047451 | -0,07% |
| 2022-04-26 | 1,048717 | +0,12% |
| 2022-04-25 | 1,047736 | -0,09% |
| 2022-04-22 | 1,047147 | -0,06% |
| 2022-04-21 | 1,047975 | +0,08% |
| 2022-04-20 | 1,049120 | +0,11% |
| 2022-04-19 | 1,050087 | +0,09% |
| 2022-04-14 | 1,053314 | +0,31% |
| 2022-04-13 | 1,053266 | 0,00% |
| 2022-04-12 | 1,055460 | +0,21% |
| 2022-04-11 | 1,057654 | +0,21% |
| 2022-04-08 | 1,060022 | +0,22% |
| 2022-04-07 | 1,063146 | +0,29% |
| 2022-04-06 | 1,066166 | +0,28% |
| 2022-04-05 | 1,070862 | +0,44% |
| 2022-04-04 | 1,072461 | +0,15% |
| 2022-04-01 | 1,072029 | -0,04% |
| 2022-03-31 | 1,073367 | +0,12% |
| 2022-03-30 | 1,070994 | -0,22% |
| 2022-03-29 | 1,073248 | +0,21% |
| 2022-03-28 | 1,062942 | -0,96% |
| 2022-03-25 | 1,064253 | +0,12% |
| 2022-03-24 | 1,061632 | -0,25% |
| 2022-03-23 | 1,063621 | +0,19% |
| 2022-03-22 | 1,066313 | +0,25% |
| 2022-03-21 | 1,068025 | +0,16% |
| 2022-03-18 | 1,068663 | +0,06% |
| 2022-03-17 | 1,069293 | +0,06% |
| 2022-03-16 | 1,065643 | -0,34% |
| 2022-03-11 | 1,044789 | -1,96% |
| 2022-03-10 | 1,041599 | -0,31% |
| 2022-03-09 | 1,042485 | +0,09% |
| 2022-03-08 | 1,037314 | -0,50% |
| 2022-03-07 | 1,040830 | +0,34% |
| 2022-03-04 | 1,051930 | +1,07% |
| 2022-03-03 | 1,063141 | +1,07% |
| 2022-03-02 | 1,063996 | +0,08% |
| 2022-03-01 | 1,098649 | +3,26% |
| 2022-02-28 | 1,105013 | +0,58% |
| 2022-02-25 | 1,131065 | +2,36% |
| 2022-02-24 | 1,142396 | +1,00% |
| 2022-02-23 | 1,169231 | +2,35% |
| 2022-02-22 | 1,179213 | +0,85% |
| 2022-02-21 | 1,188059 | +0,75% |
| 2022-02-18 | 1,190031 | +0,17% |
| 2022-02-17 | 1,192174 | +0,18% |
| 2022-02-16 | 1,194918 | +0,23% |
| 2022-02-15 | 1,194276 | -0,05% |
| 2022-02-14 | 1,192114 | -0,18% |
| 2022-02-11 | 1,196246 | +0,35% |
| 2022-02-10 | 1,199777 | +0,30% |
| 2022-02-09 | 1,199779 | +0,00% |
| 2022-02-08 | 1,198475 | -0,11% |
| 2022-02-07 | 1,197572 | -0,08% |
| 2022-02-04 | 1,198922 | +0,11% |
| 2022-02-03 | 1,200322 | +0,12% |
| 2022-02-02 | 1,202159 | +0,15% |
| 2022-02-01 | 1,201485 | -0,06% |
| 2022-01-31 | 1,201708 | +0,02% |
| 2022-01-28 | 1,201380 | -0,03% |
| 2022-01-27 | 1,202250 | +0,07% |
| 2022-01-26 | 1,202790 | +0,04% |
| 2022-01-25 | 1,201952 | -0,07% |
| 2022-01-24 | 1,202693 | +0,06% |
| 2022-01-21 | 1,205349 | +0,22% |
| 2022-01-20 | 1,204527 | -0,07% |
| 2022-01-19 | 1,203659 | -0,07% |
| 2022-01-18 | 1,203348 | -0,03% |
| 2022-01-17 | 1,205743 | +0,20% |
| 2022-01-14 | 1,207740 | +0,17% |
| 2022-01-13 | 1,210756 | +0,25% |
| 2022-01-12 | 1,212489 | +0,14% |
| 2022-01-11 | 1,212569 | +0,01% |
| 2022-01-10 | 1,211778 | -0,07% |
| 2022-01-07 | 1,212209 | +0,04% |
| 2022-01-06 | 1,212166 | 0,00% |
| 2022-01-05 | 1,213949 | +0,15% |
| 2022-01-04 | 1,214976 | +0,08% |
| 2022-01-03 | 1,216499 | +0,13% |
| 2021-12-31 | 1,216662 | +0,01% |
| 2021-12-30 | 1,216494 | -0,01% |
| 2021-12-29 | 1,217395 | +0,07% |
| 2021-12-28 | 1,217412 | +0,00% |
| 2021-12-27 | 1,217391 | 0,00% |
| 2021-12-23 | 1,216905 | -0,04% |
| 2021-12-22 | 1,216980 | +0,01% |
| 2021-12-21 | 1,217193 | +0,02% |
| 2021-12-20 | 1,217463 | +0,02% |
| 2021-12-17 | 1,218147 | +0,06% |
| 2021-12-16 | 1,219045 | +0,07% |
| 2021-12-15 | 1,219281 | +0,02% |
| 2021-12-14 | 1,219863 | +0,05% |
| 2021-12-13 | 1,221029 | +0,10% |
| 2021-12-10 | 1,221609 | +0,05% |
| 2021-12-09 | 1,221182 | -0,03% |
| 2021-12-08 | 1,221145 | 0,00% |
| 2021-12-07 | 1,220879 | -0,02% |
| 2021-12-06 | 1,220433 | -0,04% |
| 2021-12-03 | 1,219090 | -0,11% |
| 2021-12-02 | 1,219186 | +0,01% |
| 2021-12-01 | 1,218373 | -0,07% |
| 2021-11-30 | 1,218414 | +0,00% |
| 2021-11-29 | 1,219054 | +0,05% |
| 2021-11-26 | 1,219221 | +0,01% |
| 2021-11-25 | 1,221786 | +0,21% |
| 2021-11-24 | 1,221652 | -0,01% |
| 2021-11-23 | 1,221111 | -0,04% |
| 2021-11-22 | 1,224250 | +0,26% |
| 2021-11-19 | 1,225572 | +0,11% |
| 2021-11-18 | 1,225772 | +0,02% |
| 2021-11-17 | 1,226931 | +0,09% |
| 2021-11-16 | 1,228658 | +0,14% |
| 2021-11-15 | 1,230081 | +0,12% |
| 2021-11-12 | 1,230305 | +0,02% |
| 2021-11-11 | 1,232122 | +0,15% |
| 2021-11-10 | 1,231919 | -0,02% |
| 2021-11-09 | 1,232070 | +0,01% |
| 2021-11-08 | 1,232070 | +0,00% |
| 2021-11-05 | 1,230548 | -0,12% |
| 2021-11-04 | 1,230881 | +0,03% |
| 2021-11-03 | 1,231072 | +0,02% |
| 2021-11-02 | 1,230336 | -0,06% |
| 2021-10-29 | 1,231697 | +0,11% |
| 2021-10-28 | 1,233205 | +0,12% |
| 2021-10-27 | 1,233302 | +0,01% |
| 2021-10-26 | 1,233355 | +0,00% |
| 2021-10-25 | 1,233015 | -0,03% |
| 2021-10-22 | 1,233012 | 0,00% |
| 2021-10-21 | 1,233196 | +0,01% |
| 2021-10-20 | 1,233803 | +0,05% |
| 2021-10-19 | 1,233042 | -0,06% |
| 2021-10-18 | 1,232785 | -0,02% |
| 2021-10-15 | 1,233505 | +0,06% |
| 2021-10-14 | 1,233091 | -0,03% |
| 2021-10-13 | 1,232451 | -0,05% |
| 2021-10-12 | 1,231131 | -0,11% |
| 2021-10-11 | 1,232182 | +0,09% |
| 2021-10-08 | 1,232031 | -0,01% |
| 2021-10-07 | 1,232307 | +0,02% |
| 2021-10-06 | 1,229896 | -0,20% |
| 2021-10-05 | 1,230783 | +0,07% |
| 2021-10-04 | 1,231374 | +0,05% |
| 2021-10-01 | 1,233521 | +0,17% |
| 2021-09-30 | 1,236416 | +0,23% |
| 2021-09-29 | 1,236541 | +0,01% |
| 2021-09-28 | 1,236574 | +0,00% |
| 2021-09-27 | 1,238778 | +0,18% |
| 2021-09-24 | 1,239096 | +0,03% |
| 2021-09-23 | 1,240694 | +0,13% |
| 2021-09-22 | 1,240517 | -0,01% |
| 2021-09-21 | 1,240288 | -0,02% |
| 2021-09-20 | 1,240320 | +0,00% |
| 2021-09-17 | 1,241551 | +0,10% |
| 2021-09-16 | 1,241815 | +0,02% |
| 2021-09-15 | 1,241446 | -0,03% |
| 2021-09-14 | 1,240873 | -0,05% |
| 2021-09-13 | 1,241091 | +0,02% |
| 2021-09-10 | 1,241433 | +0,03% |
| 2021-09-09 | 1,240823 | -0,05% |
| 2021-09-08 | 1,240402 | -0,03% |
| 2021-09-07 | 1,240945 | +0,04% |
| 2021-09-06 | 1,241431 | +0,04% |
| 2021-09-03 | 1,241730 | +0,02% |
| 2021-09-02 | 1,241822 | +0,01% |
| 2021-09-01 | 1,243038 | +0,10% |
| 2021-08-31 | 1,243195 | +0,01% |
| 2021-08-30 | 1,242112 | -0,09% |
| 2021-08-27 | 1,242733 | +0,05% |
| 2021-08-26 | 1,242577 | -0,01% |
| 2021-08-25 | 1,242952 | +0,03% |
| 2021-08-24 | 1,242885 | -0,01% |
| 2021-08-23 | 1,242691 | -0,02% |
| 2021-08-19 | 1,242679 | 0,00% |
| 2021-08-18 | 1,242822 | +0,01% |
| 2021-08-17 | 1,242894 | +0,01% |
| 2021-08-16 | 1,242803 | -0,01% |
| 2021-08-13 | 1,242699 | -0,01% |
| 2021-08-12 | 1,242754 | +0,00% |
| 2021-08-11 | 1,242867 | +0,01% |
| 2021-08-10 | 1,243085 | +0,02% |
| 2021-08-09 | 1,243352 | +0,02% |
| 2021-08-06 | 1,243643 | +0,02% |
| 2021-08-05 | 1,243608 | 0,00% |
| 2021-08-04 | 1,243232 | -0,03% |
| 2021-08-03 | 1,243023 | -0,02% |
| 2021-08-02 | 1,243110 | +0,01% |
| 2021-07-30 | 1,243039 | -0,01% |
| 2021-07-29 | 1,243306 | +0,02% |
| 2021-07-28 | 1,242978 | -0,03% |
| 2021-07-27 | 1,243228 | +0,02% |
| 2021-07-26 | 1,243727 | +0,04% |
| 2021-07-23 | 1,243383 | -0,03% |
| 2021-07-22 | 1,243144 | -0,02% |
| 2021-07-21 | 1,243733 | +0,05% |
| 2021-07-20 | 1,243231 | -0,04% |
| 2021-07-19 | 1,243601 | +0,03% |
| 2021-07-16 | 1,244593 | +0,08% |
| 2021-07-15 | 1,244735 | +0,01% |
| 2021-07-14 | 1,244559 | -0,01% |
| 2021-07-13 | 1,244502 | 0,00% |
| 2021-07-12 | 1,244455 | 0,00% |
| 2021-07-09 | 1,244776 | +0,03% |
| 2021-07-08 | 1,244572 | -0,02% |
| 2021-07-07 | 1,244886 | +0,03% |
| 2021-07-06 | 1,245096 | +0,02% |
| 2021-07-05 | 1,245288 | +0,02% |
| 2021-07-02 | 1,244950 | -0,03% |
| 2021-07-01 | 1,245296 | +0,03% |
| 2021-06-30 | 1,245424 | +0,01% |
| 2021-06-29 | 1,245285 | -0,01% |
| 2021-06-28 | 1,245168 | -0,01% |
| 2021-06-25 | 1,245361 | +0,02% |
| 2021-06-24 | 1,244616 | -0,06% |
| 2021-06-23 | 1,244564 | 0,00% |
| 2021-06-22 | 1,244732 | +0,01% |
| 2021-06-21 | 1,245742 | +0,08% |
| 2021-06-18 | 1,245875 | +0,01% |
| 2021-06-17 | 1,245482 | -0,03% |
| 2021-06-16 | 1,245650 | +0,01% |
| 2021-06-15 | 1,245696 | +0,00% |
| 2021-06-14 | 1,246184 | +0,04% |
| 2021-06-11 | 1,245362 | -0,07% |
| 2021-06-10 | 1,244779 | -0,05% |
| 2021-06-09 | 1,244474 | -0,02% |
| 2021-06-08 | 1,244236 | -0,02% |
| 2021-06-07 | 1,244014 | -0,02% |
| 2021-06-04 | 1,243893 | -0,01% |
| 2021-06-03 | 1,244433 | +0,04% |
| 2021-06-02 | 1,244257 | -0,01% |
| 2021-06-01 | 1,244653 | +0,03% |
| 2021-05-31 | 1,244259 | -0,03% |
| 2021-05-28 | 1,244183 | -0,01% |
| 2021-05-27 | 1,244549 | +0,03% |
| 2021-05-26 | 1,244157 | -0,03% |
| 2021-05-25 | 1,243753 | -0,03% |
| 2021-05-21 | 1,243141 | -0,05% |
| 2021-05-20 | 1,242773 | -0,03% |
| 2021-05-19 | 1,242386 | -0,03% |
| 2021-05-18 | 1,243252 | +0,07% |
| 2021-05-17 | 1,244161 | +0,07% |
| 2021-05-14 | 1,245164 | +0,08% |
| 2021-05-13 | 1,245007 | -0,01% |
| 2021-05-12 | 1,246455 | +0,12% |
| 2021-05-11 | 1,246909 | +0,04% |
| 2021-05-10 | 1,247207 | +0,02% |
| 2021-05-07 | 1,246508 | -0,06% |
| 2021-05-06 | 1,245806 | -0,06% |
| 2021-05-05 | 1,245768 | 0,00% |
| 2021-05-04 | 1,245399 | -0,03% |
| 2021-05-03 | 1,245728 | +0,03% |
| 2021-04-30 | 1,245935 | +0,02% |
| 2021-04-29 | 1,245973 | +0,00% |
| 2021-04-28 | 1,245969 | 0,00% |
| 2021-04-27 | 1,246939 | +0,08% |
| 2021-04-26 | 1,246533 | -0,03% |
| 2021-04-23 | 1,246653 | +0,01% |
| 2021-04-22 | 1,246402 | -0,02% |
| 2021-04-21 | 1,244868 | -0,12% |
| 2021-04-20 | 1,244564 | -0,02% |
| 2021-04-19 | 1,246693 | +0,17% |
| 2021-04-16 | 1,245722 | -0,08% |
| 2021-04-15 | 1,243777 | -0,16% |
| 2021-04-14 | 1,244058 | +0,02% |
| 2021-04-13 | 1,242566 | -0,12% |
| 2021-04-12 | 1,243111 | +0,04% |
| 2021-04-09 | 1,244328 | +0,10% |
| 2021-04-08 | 1,244476 | +0,01% |
| 2021-04-07 | 1,244452 | 0,00% |
| 2021-04-06 | 1,243848 | -0,05% |
| 2021-04-01 | 1,244532 | +0,05% |
| 2021-03-31 | 1,245333 | +0,06% |
| 2021-03-30 | 1,244799 | -0,04% |
| 2021-03-29 | 1,246512 | +0,14% |
| 2021-03-26 | 1,246311 | -0,02% |
| 2021-03-25 | 1,246758 | +0,04% |
| 2021-03-24 | 1,246602 | -0,01% |
| 2021-03-23 | 1,246784 | +0,01% |
| 2021-03-22 | 1,247319 | +0,04% |
| 2021-03-19 | 1,250740 | +0,27% |
| 2021-03-18 | 1,250958 | +0,02% |
| 2021-03-17 | 1,250652 | -0,02% |
| 2021-03-16 | 1,251247 | +0,05% |
| 2021-03-12 | 1,249851 | -0,11% |
| 2021-03-11 | 1,249292 | -0,04% |
| 2021-03-10 | 1,246056 | -0,26% |
| 2021-03-09 | 1,245351 | -0,06% |
| 2021-03-08 | 1,245406 | +0,00% |
| 2021-03-05 | 1,248239 | +0,23% |
| 2021-03-04 | 1,250790 | +0,20% |
| 2021-03-03 | 1,251144 | +0,03% |
| 2021-03-02 | 1,251794 | +0,05% |
| 2021-03-01 | 1,250962 | -0,07% |
| 2021-02-26 | 1,248455 | -0,20% |
| 2021-02-25 | 1,250963 | +0,20% |
| 2021-02-24 | 1,253420 | +0,20% |
| 2021-02-23 | 1,253365 | 0,00% |
| 2021-02-22 | 1,254344 | +0,08% |
| 2021-02-19 | 1,255808 | +0,12% |
| 2021-02-18 | 1,255462 | -0,03% |
| 2021-02-17 | 1,254722 | -0,06% |
| 2021-02-16 | 1,256270 | +0,12% |
| 2021-02-15 | 1,257107 | +0,07% |
| 2021-02-12 | 1,258902 | +0,14% |
| 2021-02-11 | 1,258274 | -0,05% |
| 2021-02-10 | 1,257507 | -0,06% |
| 2021-02-09 | 1,257622 | +0,01% |
| 2021-02-08 | 1,257769 | +0,01% |
| 2021-02-05 | 1,258281 | +0,04% |
| 2021-02-04 | 1,256915 | -0,11% |
| 2021-02-03 | 1,255546 | -0,11% |
| 2021-02-02 | 1,254399 | -0,09% |
| 2021-02-01 | 1,253748 | -0,05% |
| 2021-01-29 | 1,253186 | -0,04% |
| 2021-01-28 | 1,252737 | -0,04% |
| 2021-01-27 | 1,252343 | -0,03% |
| 2021-01-26 | 1,252996 | +0,05% |
| 2021-01-25 | 1,252551 | -0,04% |
| 2021-01-22 | 1,252810 | +0,02% |
| 2021-01-21 | 1,253759 | +0,08% |
| 2021-01-20 | 1,252754 | -0,08% |
| 2021-01-19 | 1,252495 | -0,02% |
| 2021-01-18 | 1,253152 | +0,05% |
| 2021-01-15 | 1,253176 | +0,00% |
| 2021-01-14 | 1,254633 | +0,12% |
| 2021-01-13 | 1,253528 | -0,09% |
| 2021-01-12 | 1,252972 | -0,04% |
| 2021-01-11 | 1,256026 | +0,24% |
| 2021-01-08 | 1,257077 | +0,08% |
| 2021-01-07 | 1,256639 | -0,03% |
| 2021-01-06 | 1,257316 | +0,05% |
| 2021-01-05 | 1,257751 | +0,03% |
| 2021-01-04 | 1,257743 | 0,00% |
| 2020-12-31 | 1,256942 | -0,06% |
| 2020-12-30 | 1,256693 | -0,02% |
| 2020-12-29 | 1,255819 | -0,07% |
| 2020-12-28 | 1,254703 | -0,09% |
| 2020-12-23 | 1,254065 | -0,05% |
| 2020-12-22 | 1,253284 | -0,06% |
| 2020-12-21 | 1,253251 | 0,00% |
| 2020-12-18 | 1,253257 | +0,00% |
| 2020-12-17 | 1,252113 | -0,09% |
| 2020-12-16 | 1,250911 | -0,10% |
| 2020-12-15 | 1,250018 | -0,07% |
| 2020-12-14 | 1,248810 | -0,10% |
| 2020-12-11 | 1,248417 | -0,03% |
| 2020-12-10 | 1,248262 | -0,01% |
| 2020-12-09 | 1,248460 | +0,02% |
| 2020-12-08 | 1,248453 | 0,00% |
| 2020-12-07 | 1,248049 | -0,03% |
| 2020-12-04 | 1,247619 | -0,03% |
| 2020-12-03 | 1,246842 | -0,06% |
| 2020-12-02 | 1,245422 | -0,11% |
| 2020-12-01 | 1,245153 | -0,02% |
| 2020-11-30 | 1,244477 | -0,05% |
| 2020-11-27 | 1,244315 | -0,01% |
| 2020-11-26 | 1,243490 | -0,07% |
| 2020-11-25 | 1,243583 | +0,01% |
| 2020-11-24 | 1,243200 | -0,03% |
| 2020-11-23 | 1,241477 | -0,14% |
| 2020-11-20 | 1,240119 | -0,11% |
| 2020-11-19 | 1,239893 | -0,02% |
| 2020-11-18 | 1,239075 | -0,07% |
| 2020-11-17 | 1,238519 | -0,04% |
| 2020-11-16 | 1,237839 | -0,05% |
| 2020-11-13 | 1,236223 | -0,13% |
| 2020-11-12 | 1,235067 | -0,09% |
| 2020-11-11 | 1,232840 | -0,18% |
| 2020-11-10 | 1,233503 | +0,05% |
| 2020-11-09 | 1,233181 | -0,03% |
| 2020-11-06 | 1,231037 | -0,17% |
| 2020-11-05 | 1,231126 | +0,01% |
| 2020-11-04 | 1,227567 | -0,29% |
| 2020-11-03 | 1,226412 | -0,09% |
| 2020-11-02 | 1,225294 | -0,09% |
| 2020-10-30 | 1,225608 | +0,03% |
| 2020-10-29 | 1,225455 | -0,01% |
| 2020-10-28 | 1,225449 | 0,00% |
| 2020-10-27 | 1,226288 | +0,07% |
| 2020-10-26 | 1,226442 | +0,01% |
| 2020-10-22 | 1,226737 | +0,02% |
| 2020-10-21 | 1,227111 | +0,03% |
| 2020-10-20 | 1,227491 | +0,03% |
| 2020-10-19 | 1,227876 | +0,03% |
| 2020-10-16 | 1,227517 | -0,03% |
| 2020-10-15 | 1,226835 | -0,06% |
| 2020-10-14 | 1,227887 | +0,09% |
| 2020-10-13 | 1,228063 | +0,01% |
| 2020-10-12 | 1,226861 | -0,10% |
| 2020-10-09 | 1,226281 | -0,05% |
| 2020-10-08 | 1,224827 | -0,12% |
| 2020-10-07 | 1,223458 | -0,11% |
| 2020-10-06 | 1,222932 | -0,04% |
| 2020-10-05 | 1,222576 | -0,03% |
| 2020-10-02 | 1,222176 | -0,03% |
| 2020-10-01 | 1,222003 | -0,01% |
| 2020-09-30 | 1,221050 | -0,08% |
| 2020-09-29 | 1,220767 | -0,02% |
| 2020-09-28 | 1,221811 | +0,09% |
| 2020-09-25 | 1,222388 | +0,05% |
| 2020-09-24 | 1,221941 | -0,04% |
| 2020-09-23 | 1,225313 | +0,28% |
| 2020-09-22 | 1,226067 | +0,06% |
| 2020-09-21 | 1,227564 | +0,12% |
| 2020-09-18 | 1,230788 | +0,26% |
| 2020-09-17 | 1,231135 | +0,03% |
| 2020-09-16 | 1,232043 | +0,07% |
| 2020-09-15 | 1,231139 | -0,07% |
| 2020-09-14 | 1,230590 | -0,04% |
| 2020-09-11 | 1,230584 | 0,00% |
| 2020-09-10 | 1,230701 | +0,01% |
| 2020-09-09 | 1,230881 | +0,01% |
| 2020-09-08 | 1,231570 | +0,06% |
| 2020-09-07 | 1,233182 | +0,13% |
| 2020-09-04 | 1,233009 | -0,01% |
| 2020-09-03 | 1,231551 | -0,12% |
| 2020-09-02 | 1,231933 | +0,03% |
| 2020-09-01 | 1,230169 | -0,14% |
| 2020-08-31 | 1,229088 | -0,09% |
| 2020-08-28 | 1,229365 | +0,02% |
| 2020-08-27 | 1,229964 | +0,05% |
| 2020-08-26 | 1,229780 | -0,01% |
| 2020-08-25 | 1,230632 | +0,07% |
| 2020-08-24 | 1,230507 | -0,01% |
| 2020-08-19 | 1,230688 | +0,01% |
| 2020-08-18 | 1,230963 | +0,02% |
| 2020-08-17 | 1,232208 | +0,10% |
| 2020-08-14 | 1,232569 | +0,03% |
| 2020-08-13 | 1,233223 | +0,05% |
| 2020-08-12 | 1,232576 | -0,05% |
| 2020-08-11 | 1,232619 | +0,00% |
| 2020-08-10 | 1,231795 | -0,07% |
| 2020-08-07 | 1,230637 | -0,09% |
| 2020-08-06 | 1,230437 | -0,02% |
| 2020-08-05 | 1,229400 | -0,08% |
| 2020-08-04 | 1,227324 | -0,17% |
| 2020-08-03 | 1,225392 | -0,16% |
| 2020-07-31 | 1,224974 | -0,03% |
| 2020-07-30 | 1,224744 | -0,02% |
| 2020-07-29 | 1,225606 | +0,07% |
| 2020-07-28 | 1,225402 | -0,02% |
| 2020-07-27 | 1,225965 | +0,05% |
| 2020-07-24 | 1,225436 | -0,04% |
| 2020-07-23 | 1,226465 | +0,08% |
| 2020-07-22 | 1,224475 | -0,16% |
| 2020-07-21 | 1,222717 | -0,14% |
| 2020-07-20 | 1,220380 | -0,19% |
| 2020-07-17 | 1,218567 | -0,15% |
| 2020-07-16 | 1,217749 | -0,07% |
| 2020-07-15 | 1,217102 | -0,05% |
| 2020-07-14 | 1,215869 | -0,10% |
| 2020-07-13 | 1,216585 | +0,06% |
| 2020-07-10 | 1,216522 | -0,01% |
| 2020-07-09 | 1,217883 | +0,11% |
| 2020-07-08 | 1,218761 | +0,07% |
| 2020-07-07 | 1,218937 | +0,01% |
| 2020-07-06 | 1,218978 | +0,00% |
| 2020-07-03 | 1,217963 | -0,08% |
| 2020-07-02 | 1,217469 | -0,04% |
| 2020-07-01 | 1,215347 | -0,17% |
| 2020-06-30 | 1,214815 | -0,04% |
| 2020-06-29 | 1,214139 | -0,06% |
| 2020-06-26 | 1,214301 | +0,01% |
| 2020-06-25 | 1,213340 | -0,08% |
| 2020-06-24 | 1,213012 | -0,03% |
| 2020-06-23 | 1,211610 | -0,12% |
| 2020-06-22 | 1,210134 | -0,12% |
| 2020-06-19 | 1,209660 | -0,04% |
| 2020-06-18 | 1,208399 | -0,10% |
| 2020-06-17 | 1,208594 | +0,02% |
| 2020-06-16 | 1,208840 | +0,02% |
| 2020-06-15 | 1,206268 | -0,21% |
| 2020-06-12 | 1,207956 | +0,14% |
| 2020-06-11 | 1,207649 | -0,03% |
| 2020-06-10 | 1,208564 | +0,08% |
| 2020-06-09 | 1,210112 | +0,13% |
| 2020-06-08 | 1,210651 | +0,04% |
| 2020-06-05 | 1,210017 | -0,05% |
| 2020-06-04 | 1,207789 | -0,18% |
| 2020-06-03 | 1,207316 | -0,04% |
| 2020-06-02 | 1,204816 | -0,21% |
| 2020-05-29 | 1,203466 | -0,11% |
| 2020-05-28 | 1,199347 | -0,34% |
| 2020-05-27 | 1,197136 | -0,18% |
| 2020-05-26 | 1,196506 | -0,05% |
| 2020-05-25 | 1,195422 | -0,09% |
| 2020-05-22 | 1,194825 | -0,05% |
| 2020-05-21 | 1,195335 | +0,04% |
| 2020-05-19 | 1,192799 | -0,21% |
| 2020-05-18 | 1,192875 | +0,01% |
| 2020-05-15 | 1,189949 | -0,25% |
| 2020-05-14 | 1,188229 | -0,14% |
| 2020-05-13 | 1,189086 | +0,07% |
| 2020-05-12 | 1,188060 | -0,09% |
| 2020-05-11 | 1,184526 | -0,30% |
| 2020-05-08 | 1,181935 | -0,22% |
| 2020-05-07 | 1,181190 | -0,06% |
| 2020-05-06 | 1,179552 | -0,14% |
| 2020-05-05 | 1,179026 | -0,04% |
| 2020-05-04 | 1,174433 | -0,39% |
| 2020-04-30 | 1,176757 | +0,20% |
| 2020-04-29 | 1,175481 | -0,11% |
| 2020-04-28 | 1,172208 | -0,28% |
| 2020-04-27 | 1,173220 | +0,09% |
| 2020-04-24 | 1,174304 | +0,09% |
| 2020-04-23 | 1,174102 | -0,02% |
| 2020-04-22 | 1,174286 | +0,02% |
| 2020-04-21 | 1,175449 | +0,10% |
| 2020-04-20 | 1,180581 | +0,44% |
| 2020-04-17 | 1,181970 | +0,12% |
| 2020-04-16 | 1,182235 | +0,02% |
| 2020-04-15 | 1,182547 | +0,03% |
| 2020-04-14 | 1,180914 | -0,14% |
| 2020-04-09 | 1,177472 | -0,29% |
| 2020-04-08 | 1,174858 | -0,22% |
| 2020-04-07 | 1,175981 | +0,10% |
| 2020-04-06 | 1,171637 | -0,37% |
| 2020-04-03 | 1,166567 | -0,43% |
| 2020-04-02 | 1,167321 | +0,06% |
| 2020-04-01 | 1,167531 | +0,02% |
| 2020-03-31 | 1,168661 | +0,10% |
| 2020-03-30 | 1,162157 | -0,56% |
| 2020-03-27 | 1,166589 | +0,38% |
| 2020-03-26 | 1,160385 | -0,53% |
| 2020-03-25 | 1,154113 | -0,54% |
| 2020-03-24 | 1,146031 | -0,70% |
| 2020-03-23 | 1,137446 | -0,75% |
| 2020-03-20 | 1,139325 | +0,17% |
| 2020-03-19 | 1,137058 | -0,20% |
| 2020-03-18 | 1,140456 | +0,30% |
| 2020-03-17 | 1,163628 | +2,03% |
| 2020-03-16 | 1,165728 | +0,18% |
| 2020-03-13 | 1,179674 | +1,20% |
| 2020-03-12 | 1,181888 | +0,19% |
| 2020-03-11 | 1,204989 | +1,95% |
| 2020-03-10 | 1,211239 | +0,52% |
| 2020-03-09 | 1,213248 | +0,17% |
| 2020-03-06 | 1,227967 | +1,21% |
| 2020-03-05 | 1,231641 | +0,30% |
| 2020-03-04 | 1,233292 | +0,13% |
| 2020-03-03 | 1,232516 | -0,06% |
| 2020-03-02 | 1,230615 | -0,15% |
| 2020-02-28 | 1,229637 | -0,08% |
| 2020-02-27 | 1,233205 | +0,29% |
| 2020-02-26 | 1,235635 | +0,20% |
| 2020-02-25 | 1,237272 | +0,13% |
| 2020-02-24 | 1,238296 | +0,08% |
| 2020-02-21 | 1,238936 | +0,05% |
| 2020-02-20 | 1,238949 | +0,00% |
| 2020-02-19 | 1,238474 | -0,04% |
| 2020-02-18 | 1,237386 | -0,09% |
| 2020-02-17 | 1,236940 | -0,04% |
| 2020-02-14 | 1,237110 | +0,01% |
| 2020-02-13 | 1,237238 | +0,01% |
| 2020-02-12 | 1,237181 | 0,00% |
| 2020-02-11 | 1,236796 | -0,03% |
| 2020-02-10 | 1,236108 | -0,06% |
| 2020-02-07 | 1,235657 | -0,04% |
| 2020-02-06 | 1,235421 | -0,02% |
| 2020-02-05 | 1,234654 | -0,06% |
| 2020-02-04 | 1,234580 | -0,01% |
| 2020-02-03 | 1,235068 | +0,04% |
| 2020-01-31 | 1,234706 | -0,03% |
| 2020-01-30 | 1,234227 | -0,04% |
| 2020-01-29 | 1,234226 | 0,00% |
| 2020-01-28 | 1,233764 | -0,04% |
| 2020-01-27 | 1,233542 | -0,02% |
| 2020-01-24 | 1,234344 | +0,07% |
| 2020-01-23 | 1,234299 | 0,00% |
| 2020-01-22 | 1,234985 | +0,06% |
| 2020-01-21 | 1,234836 | -0,01% |
| 2020-01-20 | 1,235258 | +0,03% |
| 2020-01-17 | 1,234968 | -0,02% |
| 2020-01-16 | 1,234346 | -0,05% |
| 2020-01-15 | 1,233784 | -0,05% |
| 2020-01-14 | 1,233132 | -0,05% |
| 2020-01-13 | 1,234184 | +0,09% |
| 2020-01-10 | 1,233187 | -0,08% |
| 2020-01-09 | 1,232221 | -0,08% |
| 2020-01-08 | 1,231912 | -0,03% |
| 2020-01-07 | 1,231815 | -0,01% |
| 2020-01-06 | 1,231588 | -0,02% |
| 2020-01-03 | 1,231247 | -0,03% |
| 2020-01-02 | 1,230889 | -0,03% |
| 2019-12-31 | 1,230398 | -0,04% |
| 2019-12-30 | 1,230508 | +0,01% |
| 2019-12-23 | 1,230059 | -0,04% |
| 2019-12-20 | 1,229798 | -0,02% |
| 2019-12-19 | 1,229620 | -0,01% |
| 2019-12-18 | 1,229751 | +0,01% |
| 2019-12-17 | 1,229402 | -0,03% |
| 2019-12-16 | 1,229004 | -0,03% |
| 2019-12-13 | 1,228636 | -0,03% |
| 2019-12-12 | 1,228433 | -0,02% |
| 2019-12-11 | 1,228447 | +0,00% |
| 2019-12-10 | 1,228254 | -0,02% |
| 2019-12-09 | 1,228249 | 0,00% |
| 2019-12-06 | 1,227307 | -0,08% |
| 2019-12-05 | 1,227291 | 0,00% |
| 2019-12-04 | 1,227104 | -0,02% |
| 2019-12-03 | 1,226969 | -0,01% |
| 2019-12-02 | 1,226917 | 0,00% |
| 2019-11-29 | 1,227996 | +0,09% |
| 2019-11-28 | 1,228159 | +0,01% |
| 2019-11-27 | 1,228226 | +0,01% |
| 2019-11-26 | 1,226872 | -0,11% |
| 2019-11-25 | 1,226459 | -0,03% |
| 2019-11-22 | 1,225964 | -0,04% |
| 2019-11-21 | 1,225906 | 0,00% |
| 2019-11-20 | 1,225365 | -0,04% |
| 2019-11-19 | 1,225147 | -0,02% |
| 2019-11-18 | 1,225377 | +0,02% |
| 2019-11-15 | 1,225175 | -0,02% |
| 2019-11-14 | 1,224924 | -0,02% |
| 2019-11-13 | 1,224880 | 0,00% |
| 2019-11-12 | 1,224328 | -0,05% |
| 2019-11-11 | 1,224432 | +0,01% |
| 2019-11-08 | 1,223617 | -0,07% |
| 2019-11-07 | 1,224432 | +0,07% |
| 2019-11-06 | 1,224312 | -0,01% |
| 2019-11-05 | 1,223793 | -0,04% |
| 2019-11-04 | 1,223636 | -0,01% |
| 2019-10-31 | 1,223921 | +0,02% |
| 2019-10-30 | 1,223184 | -0,06% |
| 2019-10-29 | 1,222876 | -0,03% |
| 2019-10-28 | 1,222600 | -0,02% |
| 2019-10-25 | 1,222617 | +0,00% |
| 2019-10-24 | 1,222680 | +0,01% |
| 2019-10-22 | 1,222367 | -0,03% |
| 2019-10-21 | 1,222054 | -0,03% |
| 2019-10-18 | 1,222265 | +0,02% |
| 2019-10-17 | 1,222269 | +0,00% |
| 2019-10-16 | 1,222759 | +0,04% |
| 2019-10-15 | 1,222809 | +0,00% |
| 2019-10-14 | 1,222748 | 0,00% |
| 2019-10-11 | 1,222502 | -0,02% |
| 2019-10-10 | 1,223034 | +0,04% |
| 2019-10-09 | 1,224258 | +0,10% |
| 2019-10-08 | 1,224452 | +0,02% |
| 2019-10-07 | 1,224547 | +0,01% |