Aktuális árfolyam
4,3254
2026-08-24
Eszközérték
56,1 Mrd Ft
Nettó eszközérték (2026.08.19)
Hozam (1 év)
+2,39%
Évesített hozam (CAGR)
+20,14%/év
Maximum ár
4,4739
Minimum ár
4,2243
Volatilitás
15,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 4,325350 | -1,85% |
| 2026-08-19 | 4,406800 | +0,22% |
| 2026-08-18 | 4,396940 | -0,28% |
| 2026-08-17 | 4,409438 | -0,72% |
| 2026-08-14 | 4,441561 | -0,47% |
| 2026-08-13 | 4,462694 | +0,31% |
| 2026-08-12 | 4,448711 | -0,13% |
| 2026-08-11 | 4,454430 | +0,69% |
| 2026-08-10 | 4,424003 | -1,12% |
| 2026-08-07 | 4,473931 | +1,71% |
| 2026-08-06 | 4,398892 | -0,07% |
| 2026-08-05 | 4,401945 | -0,28% |
| 2026-08-04 | 4,414367 | +1,65% |
| 2026-08-03 | 4,342768 | +1,64% |
| 2026-07-31 | 4,272753 | +0,09% |
| 2026-07-30 | 4,268995 | +0,76% |
| 2026-07-29 | 4,236695 | -0,84% |
| 2026-07-28 | 4,272546 | +0,72% |
| 2026-07-27 | 4,241875 | -1,28% |
| 2026-07-24 | 4,296785 | +0,48% |
| 2026-07-23 | 4,276202 | -1,44% |
| 2026-07-22 | 4,338782 | +1,24% |
| 2026-07-21 | 4,285762 | +0,40% |
| 2026-07-20 | 4,268582 | -0,36% |
| 2026-07-17 | 4,284131 | -0,02% |
| 2026-07-16 | 4,285161 | -0,37% |
| 2026-07-15 | 4,301110 | -0,45% |
| 2026-07-14 | 4,320434 | +1,74% |
| 2026-07-13 | 4,246362 | -0,51% |
| 2026-07-10 | 4,268142 | -0,13% |
| 2026-07-09 | 4,273556 | +1,16% |
| 2026-07-08 | 4,224343 | – |