Aktuális árfolyam
3,4969
2026-03-12
Eszközérték
31.480 M
Forint
Hozam (1 év)
-3,09%
Évesített hozam
-21,66%
Maximum ár
3,6364
Minimum ár
3,4969
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 3,496858 | - |
| 2026-03-11 | 3,544785 | +1,37% |
| 2026-03-10 | 3,553963 | +0,26% |
| 2026-03-09 | 3,546687 | -0,20% |
| 2026-03-06 | 3,528628 | -0,51% |
| 2026-03-05 | 3,571344 | +1,21% |
| 2026-03-04 | 3,591467 | +0,56% |
| 2026-03-03 | 3,561541 | -0,83% |
| 2026-03-02 | 3,596515 | +0,98% |
| 2026-02-27 | 3,599052 | +0,07% |
| 2026-02-26 | 3,611945 | +0,36% |
| 2026-02-25 | 3,631181 | +0,53% |
| 2026-02-24 | 3,603041 | -0,77% |
| 2026-02-23 | 3,579741 | -0,65% |
| 2026-02-20 | 3,612198 | +0,91% |
| 2026-02-19 | 3,591477 | -0,57% |
| 2026-02-18 | 3,600934 | +0,26% |
| 2026-02-17 | 3,578643 | -0,62% |
| 2026-02-16 | 3,574477 | -0,12% |
| 2026-02-13 | 3,576369 | +0,05% |
| 2026-02-12 | 3,577653 | +0,04% |
| 2026-02-11 | 3,627844 | +1,40% |
| 2026-02-10 | 3,630202 | +0,06% |
| 2026-02-09 | 3,636023 | +0,16% |
| 2026-02-06 | 3,616390 | -0,54% |
| 2026-02-05 | 3,555676 | -1,68% |
| 2026-02-04 | 3,596460 | +1,15% |
| 2026-02-03 | 3,611962 | +0,43% |
| 2026-02-02 | 3,636420 | +0,68% |
| 2026-01-30 | 3,616833 | -0,54% |
| 2026-01-29 | 3,618621 | +0,05% |
| 2026-01-28 | 3,630535 | +0,33% |
| 2026-01-27 | 3,632896 | +0,07% |
| 2026-01-26 | 3,620982 | -0,33% |
| 2026-01-23 | 3,604860 | -0,45% |
| 2026-01-22 | 3,605660 | +0,02% |
| 2026-01-21 | 3,584828 | -0,58% |
| 2026-01-20 | 3,555721 | -0,81% |
| 2026-01-19 | 3,608194 | +1,48% |