Aktuális árfolyam
2,4499
2026-07-22
Eszközérték
3,1 Mrd Ft
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
+4,61%
Évesített hozam (CAGR)
+20,04%/év
Maximum ár
2,4590
Minimum ár
2,3391
Volatilitás
4,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 2,449851 | +0,28% |
| 2026-07-21 | 2,443092 | -0,05% |
| 2026-07-20 | 2,444298 | -0,40% |
| 2026-07-17 | 2,454232 | +0,28% |
| 2026-07-16 | 2,447343 | +0,04% |
| 2026-07-15 | 2,446252 | -0,10% |
| 2026-07-14 | 2,448614 | +0,32% |
| 2026-07-13 | 2,440722 | -0,21% |
| 2026-07-10 | 2,445785 | -0,06% |
| 2026-07-09 | 2,447161 | +0,20% |
| 2026-07-08 | 2,442389 | -0,45% |
| 2026-07-07 | 2,453520 | -0,20% |
| 2026-07-06 | 2,458519 | +0,06% |
| 2026-07-03 | 2,457083 | -0,08% |
| 2026-07-02 | 2,458989 | +0,49% |
| 2026-07-01 | 2,447094 | +0,01% |
| 2026-06-30 | 2,446882 | +0,09% |
| 2026-06-29 | 2,444681 | -0,19% |
| 2026-06-26 | 2,449305 | +0,07% |
| 2026-06-25 | 2,447505 | +0,06% |
| 2026-06-24 | 2,446123 | +0,46% |
| 2026-06-23 | 2,434909 | +0,22% |
| 2026-06-22 | 2,429669 | +0,10% |
| 2026-06-19 | 2,427171 | -0,20% |
| 2026-06-18 | 2,431992 | +0,09% |
| 2026-06-17 | 2,429895 | +0,10% |
| 2026-06-16 | 2,427504 | +0,24% |
| 2026-06-15 | 2,421600 | +0,75% |
| 2026-06-12 | 2,403464 | +0,59% |
| 2026-06-11 | 2,389395 | +0,30% |
| 2026-06-10 | 2,382248 | -0,29% |
| 2026-06-09 | 2,389059 | +0,26% |
| 2026-06-08 | 2,382750 | -0,26% |
| 2026-06-05 | 2,388866 | +0,10% |
| 2026-06-04 | 2,386493 | +0,21% |
| 2026-06-03 | 2,381593 | -0,64% |
| 2026-06-02 | 2,396880 | +0,46% |
| 2026-06-01 | 2,385813 | -0,43% |
| 2026-05-29 | 2,396070 | +0,40% |
| 2026-05-28 | 2,386435 | +0,05% |
| 2026-05-27 | 2,385297 | +0,22% |
| 2026-05-26 | 2,380095 | +0,34% |
| 2026-05-22 | 2,372077 | +0,22% |
| 2026-05-21 | 2,366832 | -0,13% |
| 2026-05-20 | 2,370012 | +0,04% |
| 2026-05-19 | 2,369137 | +0,01% |
| 2026-05-18 | 2,368827 | -0,14% |
| 2026-05-15 | 2,372048 | -0,46% |
| 2026-05-14 | 2,383009 | +0,66% |
| 2026-05-13 | 2,367310 | 0,00% |
| 2026-05-12 | 2,367351 | -0,42% |
| 2026-05-11 | 2,377229 | -0,19% |
| 2026-05-08 | 2,381693 | +0,31% |
| 2026-05-07 | 2,374309 | +0,11% |
| 2026-05-06 | 2,371625 | +0,94% |
| 2026-05-05 | 2,349446 | 0,00% |
| 2026-05-04 | 2,349493 | +0,27% |
| 2026-04-30 | 2,343073 | +0,12% |
| 2026-04-29 | 2,340178 | +0,02% |
| 2026-04-28 | 2,339635 | -0,15% |
| 2026-04-27 | 2,343087 | +0,17% |
| 2026-04-24 | 2,339070 | -0,12% |
| 2026-04-23 | 2,341976 | – |