Aktuális árfolyam
1,6689
2026-02-16
Eszközérték
96 M
Forint
Hozam (1 év)
+5,20%
Évesített hozam
+33,87%
Maximum ár
1,6696
Minimum ár
1,5865
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,668910 | - |
| 2026-02-13 | 1,667296 | -0,10% |
| 2026-02-12 | 1,669097 | +0,11% |
| 2026-02-11 | 1,669555 | +0,03% |
| 2026-02-10 | 1,664801 | -0,28% |
| 2026-02-09 | 1,664070 | -0,04% |
| 2026-02-06 | 1,656853 | -0,43% |
| 2026-02-05 | 1,649988 | -0,41% |
| 2026-02-04 | 1,662261 | +0,74% |
| 2026-02-03 | 1,665732 | +0,21% |
| 2026-02-02 | 1,654293 | -0,69% |
| 2026-01-30 | 1,656369 | +0,13% |
| 2026-01-29 | 1,661611 | +0,32% |
| 2026-01-28 | 1,665014 | +0,20% |
| 2026-01-27 | 1,659438 | -0,33% |
| 2026-01-26 | 1,654397 | -0,30% |
| 2026-01-23 | 1,649199 | -0,31% |
| 2026-01-22 | 1,651504 | +0,14% |
| 2026-01-21 | 1,642551 | -0,54% |
| 2026-01-20 | 1,637228 | -0,32% |
| 2026-01-19 | 1,643822 | +0,40% |
| 2026-01-16 | 1,644785 | +0,06% |
| 2026-01-15 | 1,646140 | +0,08% |
| 2026-01-14 | 1,640878 | -0,32% |
| 2026-01-13 | 1,638619 | -0,14% |
| 2026-01-12 | 1,638290 | -0,02% |
| 2026-01-09 | 1,631267 | -0,43% |
| 2026-01-08 | 1,626288 | -0,31% |
| 2026-01-07 | 1,625878 | -0,03% |
| 2026-01-06 | 1,628881 | +0,18% |
| 2026-01-05 | 1,620815 | -0,50% |
| 2025-12-31 | 1,597246 | -1,45% |
| 2025-12-30 | 1,599632 | +0,15% |
| 2025-12-29 | 1,596269 | -0,21% |
| 2025-12-23 | 1,591769 | -0,28% |
| 2025-12-22 | 1,586460 | -0,33% |