Aktuális árfolyam
1,6096
2026-04-13
Eszközérték
109 M
Forint
Hozam (1 év)
+2,57%
Évesített hozam (CAGR)
+7,63%
Maximum ár
1,6270
Minimum ár
1,5693
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,609624 | -0,31% |
| 2026-04-10 | 1,614625 | +0,17% |
| 2026-04-09 | 1,611959 | -0,17% |
| 2026-04-08 | 1,614633 | +0,51% |
| 2026-04-07 | 1,606413 | -0,11% |
| 2026-04-02 | 1,608116 | +0,01% |
| 2026-04-01 | 1,607907 | +0,19% |
| 2026-03-31 | 1,604898 | +0,09% |
| 2026-03-30 | 1,603470 | +0,15% |
| 2026-03-27 | 1,601042 | -0,30% |
| 2026-03-26 | 1,605849 | -0,05% |
| 2026-03-25 | 1,606620 | +0,38% |
| 2026-03-24 | 1,600533 | +0,06% |
| 2026-03-23 | 1,599572 | -0,20% |
| 2026-03-20 | 1,602841 | -0,14% |
| 2026-03-19 | 1,605049 | -0,53% |
| 2026-03-18 | 1,613595 | -0,18% |
| 2026-03-17 | 1,616434 | +0,06% |
| 2026-03-16 | 1,615428 | +0,06% |
| 2026-03-13 | 1,614468 | -0,09% |
| 2026-03-12 | 1,615854 | -0,03% |
| 2026-03-11 | 1,616313 | +0,09% |
| 2026-03-10 | 1,614889 | +0,19% |
| 2026-03-09 | 1,611880 | -0,14% |
| 2026-03-06 | 1,614109 | -0,15% |
| 2026-03-05 | 1,616605 | -0,08% |
| 2026-03-04 | 1,617973 | +0,21% |
| 2026-03-03 | 1,614513 | -0,42% |
| 2026-03-02 | 1,621335 | -0,10% |
| 2026-02-27 | 1,622938 | -0,08% |
| 2026-02-26 | 1,624259 | -0,06% |
| 2026-02-25 | 1,625235 | -0,03% |
| 2026-02-24 | 1,625799 | -0,07% |
| 2026-02-23 | 1,626946 | +0,04% |
| 2026-02-20 | 1,626303 | +0,15% |
| 2026-02-19 | 1,623802 | -0,16% |
| 2026-02-18 | 1,626423 | +0,18% |
| 2026-02-17 | 1,623435 | -0,22% |
| 2026-02-16 | 1,626974 | +0,12% |
| 2026-02-13 | 1,625099 | +0,10% |
| 2026-02-12 | 1,623456 | +0,03% |
| 2026-02-11 | 1,623030 | +0,22% |
| 2026-02-10 | 1,619461 | +0,10% |
| 2026-02-09 | 1,617874 | +0,42% |
| 2026-02-06 | 1,611164 | +0,28% |
| 2026-02-05 | 1,606666 | -0,73% |
| 2026-02-04 | 1,618402 | +0,19% |
| 2026-02-03 | 1,615336 | +0,40% |
| 2026-02-02 | 1,608833 | -0,28% |
| 2026-01-30 | 1,613322 | -0,20% |
| 2026-01-29 | 1,616568 | -0,21% |
| 2026-01-28 | 1,619942 | +0,08% |
| 2026-01-27 | 1,618581 | +0,20% |
| 2026-01-26 | 1,615340 | +0,25% |
| 2026-01-23 | 1,611365 | -0,18% |
| 2026-01-22 | 1,614304 | +0,61% |
| 2026-01-21 | 1,604451 | +0,17% |
| 2026-01-20 | 1,601758 | -0,34% |
| 2026-01-19 | 1,607290 | -0,21% |
| 2026-01-16 | 1,610717 | +0,04% |
| 2026-01-15 | 1,610017 | +0,09% |
| 2026-01-14 | 1,608490 | +0,28% |
| 2026-01-13 | 1,603934 | +0,16% |
| 2026-01-12 | 1,601376 | +0,11% |
| 2026-01-09 | 1,599616 | +0,11% |
| 2026-01-08 | 1,597810 | +0,01% |
| 2026-01-07 | 1,597700 | +0,01% |
| 2026-01-06 | 1,597524 | +0,39% |
| 2026-01-05 | 1,591369 | +0,65% |
| 2025-12-31 | 1,581085 | -0,12% |
| 2025-12-30 | 1,582959 | +0,14% |
| 2025-12-29 | 1,580734 | -0,22% |
| 2025-12-23 | 1,584163 | +0,20% |
| 2025-12-22 | 1,580927 | -0,09% |
| 2025-12-19 | 1,582295 | -0,09% |
| 2025-12-18 | 1,583651 | +0,11% |
| 2025-12-17 | 1,581893 | +0,33% |
| 2025-12-16 | 1,576635 | -0,22% |
| 2025-12-15 | 1,580071 | +0,17% |
| 2025-12-12 | 1,577313 | +0,17% |
| 2025-12-11 | 1,574567 | +0,04% |
| 2025-12-10 | 1,574013 | +0,06% |
| 2025-12-09 | 1,573049 | +0,24% |
| 2025-12-08 | 1,569292 | – |