Aktuális árfolyam
1,3458
2024-12-13
Eszközérték
32.205 M
Forint
Hozam (1 év)
+20,72%
Évesített hozam
+2,25%
Maximum ár
1,3464
Minimum ár
1,0108
Volatilitás
5,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,345771 | - |
| 2024-12-12 | 1,346255 | +0,04% |
| 2024-12-11 | 1,345719 | -0,04% |
| 2024-12-10 | 1,345428 | -0,02% |
| 2024-12-09 | 1,346363 | +0,07% |
| 2024-12-06 | 1,344771 | -0,12% |
| 2024-12-05 | 1,344506 | -0,02% |
| 2024-12-04 | 1,343954 | -0,04% |
| 2024-12-03 | 1,344478 | +0,04% |
| 2024-12-02 | 1,343799 | -0,05% |
| 2024-11-29 | 1,343086 | -0,05% |
| 2024-11-28 | 1,341550 | -0,11% |
| 2024-11-27 | 1,342045 | +0,04% |
| 2024-11-26 | 1,341492 | -0,04% |
| 2024-11-25 | 1,340534 | -0,07% |
| 2024-11-22 | 1,338966 | -0,12% |
| 2024-11-21 | 1,336450 | -0,19% |
| 2024-11-20 | 1,336227 | -0,02% |
| 2024-11-19 | 1,335740 | -0,04% |
| 2024-11-18 | 1,335106 | -0,05% |
| 2024-11-15 | 1,334869 | -0,02% |
| 2024-11-14 | 1,334078 | -0,06% |
| 2024-11-13 | 1,333702 | -0,03% |
| 2024-11-12 | 1,333641 | 0,00% |
| 2024-11-11 | 1,332688 | -0,07% |
| 2024-11-08 | 1,331880 | -0,06% |
| 2024-11-07 | 1,330779 | -0,08% |
| 2024-11-06 | 1,327173 | -0,27% |
| 2024-11-05 | 1,327782 | +0,05% |
| 2024-11-04 | 1,327789 | +0,00% |
| 2024-10-31 | 1,327576 | -0,02% |
| 2024-10-30 | 1,326831 | -0,06% |
| 2024-10-29 | 1,325459 | -0,10% |
| 2024-10-28 | 1,326883 | +0,11% |
| 2024-10-25 | 1,327257 | +0,03% |
| 2024-10-24 | 1,327039 | -0,02% |
| 2024-10-22 | 1,326716 | -0,02% |
| 2024-10-21 | 1,327864 | +0,09% |
| 2024-10-18 | 1,328057 | +0,01% |
| 2024-10-17 | 1,328841 | +0,06% |
| 2024-10-16 | 1,329811 | +0,07% |
| 2024-10-15 | 1,328684 | -0,08% |
| 2024-10-14 | 1,328130 | -0,04% |
| 2024-10-11 | 1,328789 | +0,05% |
| 2024-10-10 | 1,328740 | 0,00% |
| 2024-10-09 | 1,328480 | -0,02% |
| 2024-10-08 | 1,327921 | -0,04% |
| 2024-10-07 | 1,326952 | -0,07% |
| 2024-10-04 | 1,328701 | +0,13% |
| 2024-10-03 | 1,328868 | +0,01% |
| 2024-10-02 | 1,330143 | +0,10% |
| 2024-10-01 | 1,330212 | +0,01% |
| 2024-09-30 | 1,329912 | -0,02% |
| 2024-09-27 | 1,328984 | -0,07% |
| 2024-09-26 | 1,328289 | -0,05% |
| 2024-09-25 | 1,327244 | -0,08% |
| 2024-09-24 | 1,326744 | -0,04% |
| 2024-09-23 | 1,325788 | -0,07% |
| 2024-09-20 | 1,325536 | -0,02% |
| 2024-09-19 | 1,325531 | 0,00% |
| 2024-09-18 | 1,325470 | 0,00% |
| 2024-09-17 | 1,325318 | -0,01% |
| 2024-09-16 | 1,325428 | +0,01% |
| 2024-09-13 | 1,324754 | -0,05% |
| 2024-09-12 | 1,324886 | +0,01% |
| 2024-09-11 | 1,324947 | +0,00% |
| 2024-09-10 | 1,324560 | -0,03% |
| 2024-09-09 | 1,323159 | -0,11% |
| 2024-09-06 | 1,322420 | -0,06% |
| 2024-09-05 | 1,321849 | -0,04% |
| 2024-09-03 | 1,319783 | -0,16% |
| 2024-09-02 | 1,319819 | +0,00% |
| 2024-08-30 | 1,320082 | +0,02% |
| 2024-08-29 | 1,319234 | -0,06% |
| 2024-08-28 | 1,318774 | -0,03% |
| 2024-08-27 | 1,319408 | +0,05% |
| 2024-08-26 | 1,319115 | -0,02% |
| 2024-08-23 | 1,317788 | -0,10% |
| 2024-08-22 | 1,317313 | -0,04% |
| 2024-08-21 | 1,317044 | -0,02% |
| 2024-08-16 | 1,316302 | -0,06% |
| 2024-08-15 | 1,317030 | +0,06% |
| 2024-08-14 | 1,316310 | -0,05% |
| 2024-08-13 | 1,315007 | -0,10% |
| 2024-08-12 | 1,313713 | -0,10% |
| 2024-08-09 | 1,313702 | 0,00% |
| 2024-08-08 | 1,314431 | +0,06% |
| 2024-08-07 | 1,315087 | +0,05% |
| 2024-08-06 | 1,315509 | +0,03% |
| 2024-08-05 | 1,316429 | +0,07% |
| 2024-08-02 | 1,314339 | -0,16% |
| 2024-08-01 | 1,312620 | -0,13% |
| 2024-07-31 | 1,312162 | -0,03% |
| 2024-07-30 | 1,311002 | -0,09% |
| 2024-07-29 | 1,309424 | -0,12% |
| 2024-07-26 | 1,308553 | -0,07% |
| 2024-07-25 | 1,308738 | +0,01% |
| 2024-07-24 | 1,307803 | -0,07% |
| 2024-07-23 | 1,307463 | -0,03% |
| 2024-07-22 | 1,307050 | -0,03% |
| 2024-07-19 | 1,306944 | -0,01% |
| 2024-07-18 | 1,306921 | 0,00% |
| 2024-07-17 | 1,307096 | +0,01% |
| 2024-07-16 | 1,306899 | -0,02% |
| 2024-07-15 | 1,306542 | -0,03% |
| 2024-07-12 | 1,305925 | -0,05% |
| 2024-07-11 | 1,304390 | -0,12% |
| 2024-07-10 | 1,303444 | -0,07% |
| 2024-07-09 | 1,302753 | -0,05% |
| 2024-07-08 | 1,301402 | -0,10% |
| 2024-07-05 | 1,300604 | -0,06% |
| 2024-07-04 | 1,300533 | -0,01% |
| 2024-07-03 | 1,300430 | -0,01% |
| 2024-07-02 | 1,299262 | -0,09% |
| 2024-07-01 | 1,299203 | 0,00% |
| 2024-06-28 | 1,302444 | +0,25% |
| 2024-06-27 | 1,301287 | -0,09% |
| 2024-06-26 | 1,300937 | -0,03% |
| 2024-06-25 | 1,300555 | -0,03% |
| 2024-06-24 | 1,300177 | -0,03% |
| 2024-06-21 | 1,299566 | -0,05% |
| 2024-06-20 | 1,299181 | -0,03% |
| 2024-06-19 | 1,298528 | -0,05% |
| 2024-06-18 | 1,297916 | -0,05% |
| 2024-06-17 | 1,298496 | +0,04% |
| 2024-06-14 | 1,297891 | -0,05% |
| 2024-06-13 | 1,297557 | -0,03% |
| 2024-06-12 | 1,296979 | -0,04% |
| 2024-06-11 | 1,295947 | -0,08% |
| 2024-06-10 | 1,295572 | -0,03% |
| 2024-06-07 | 1,295622 | +0,00% |
| 2024-06-06 | 1,295857 | +0,02% |
| 2024-06-05 | 1,296053 | +0,02% |
| 2024-06-04 | 1,294478 | -0,12% |
| 2024-06-03 | 1,293829 | -0,05% |
| 2024-05-31 | 1,292509 | -0,10% |
| 2024-05-30 | 1,291153 | -0,10% |
| 2024-05-29 | 1,289267 | -0,15% |
| 2024-05-28 | 1,289351 | +0,01% |
| 2024-05-27 | 1,288997 | -0,03% |
| 2024-05-24 | 1,290469 | +0,11% |
| 2024-05-23 | 1,292099 | +0,13% |
| 2024-05-22 | 1,291833 | -0,02% |
| 2024-05-21 | 1,292763 | +0,07% |
| 2024-05-17 | 1,292321 | -0,03% |
| 2024-05-16 | 1,291604 | -0,06% |
| 2024-05-15 | 1,290572 | -0,08% |
| 2024-05-14 | 1,290162 | -0,03% |
| 2024-05-13 | 1,289805 | -0,03% |
| 2024-05-10 | 1,289201 | -0,05% |
| 2024-05-09 | 1,289493 | +0,02% |
| 2024-05-08 | 1,290102 | +0,05% |
| 2024-05-07 | 1,288501 | -0,12% |
| 2024-05-06 | 1,286654 | -0,14% |
| 2024-05-03 | 1,285431 | -0,10% |
| 2024-05-02 | 1,284986 | -0,03% |
| 2024-04-30 | 1,284038 | -0,07% |
| 2024-04-29 | 1,284111 | +0,01% |
| 2024-04-26 | 1,282771 | -0,10% |
| 2024-04-25 | 1,283843 | +0,08% |
| 2024-04-24 | 1,284243 | +0,03% |
| 2024-04-23 | 1,284652 | +0,03% |
| 2024-04-22 | 1,284001 | -0,05% |
| 2024-04-19 | 1,283532 | -0,04% |
| 2024-04-18 | 1,282732 | -0,06% |
| 2024-04-17 | 1,282840 | +0,01% |
| 2024-04-16 | 1,283253 | +0,03% |
| 2024-04-15 | 1,284434 | +0,09% |
| 2024-04-12 | 1,282829 | -0,12% |
| 2024-04-11 | 1,282700 | -0,01% |
| 2024-04-10 | 1,283662 | +0,07% |
| 2024-04-09 | 1,283216 | -0,03% |
| 2024-04-08 | 1,282850 | -0,03% |
| 2024-04-05 | 1,284037 | +0,09% |
| 2024-04-04 | 1,283678 | -0,03% |
| 2024-04-03 | 1,281767 | -0,15% |
| 2024-04-02 | 1,282040 | +0,02% |
| 2024-03-28 | 1,281350 | -0,05% |
| 2024-03-27 | 1,281482 | +0,01% |
| 2024-03-26 | 1,282021 | +0,04% |
| 2024-03-25 | 1,282141 | +0,01% |
| 2024-03-22 | 1,280991 | -0,09% |
| 2024-03-21 | 1,279718 | -0,10% |
| 2024-03-20 | 1,279437 | -0,02% |
| 2024-03-19 | 1,279850 | +0,03% |
| 2024-03-18 | 1,279304 | -0,04% |
| 2024-03-14 | 1,279760 | +0,04% |
| 2024-03-13 | 1,280946 | +0,09% |
| 2024-03-12 | 1,279802 | -0,09% |
| 2024-03-11 | 1,279837 | +0,00% |
| 2024-03-08 | 1,279643 | -0,02% |
| 2024-03-07 | 1,278166 | -0,12% |
| 2024-03-06 | 1,278096 | -0,01% |
| 2024-03-05 | 1,278236 | +0,01% |
| 2024-03-04 | 1,277016 | -0,10% |
| 2024-03-01 | 1,276091 | -0,07% |
| 2024-02-29 | 1,275491 | -0,05% |
| 2024-02-28 | 1,274382 | -0,09% |
| 2024-02-27 | 1,274292 | -0,01% |
| 2024-02-26 | 1,274226 | -0,01% |
| 2024-02-23 | 1,272680 | -0,12% |
| 2024-02-22 | 1,271512 | -0,09% |
| 2024-02-21 | 1,272208 | +0,05% |
| 2024-02-20 | 1,271484 | -0,06% |
| 2024-02-19 | 1,270904 | -0,05% |
| 2024-02-16 | 1,270911 | +0,00% |
| 2024-02-15 | 1,270463 | -0,04% |
| 2024-02-14 | 1,269376 | -0,09% |
| 2024-02-13 | 1,269571 | +0,02% |
| 2024-02-12 | 1,269996 | +0,03% |
| 2024-02-09 | 1,270358 | +0,03% |
| 2024-02-08 | 1,269844 | -0,04% |
| 2024-02-07 | 1,268601 | -0,10% |
| 2024-02-06 | 1,269056 | +0,04% |
| 2024-02-05 | 1,268576 | -0,04% |
| 2024-02-02 | 1,269597 | +0,08% |
| 2024-02-01 | 1,268919 | -0,05% |
| 2024-01-31 | 1,268119 | -0,06% |
| 2024-01-30 | 1,267214 | -0,07% |
| 2024-01-29 | 1,266061 | -0,09% |
| 2024-01-26 | 1,264713 | -0,11% |
| 2024-01-25 | 1,264721 | +0,00% |
| 2024-01-24 | 1,264324 | -0,03% |
| 2024-01-23 | 1,264358 | +0,00% |
| 2024-01-22 | 1,264274 | -0,01% |
| 2024-01-19 | 1,263513 | -0,06% |
| 2024-01-18 | 1,262904 | -0,05% |
| 2024-01-17 | 1,263233 | +0,03% |
| 2024-01-16 | 1,263224 | 0,00% |
| 2024-01-16 | 1,263227 | +0,00% |
| 2024-01-15 | 1,263146 | -0,01% |
| 2024-01-12 | 1,262097 | -0,08% |
| 2024-01-11 | 1,260739 | -0,11% |
| 2024-01-10 | 1,259031 | -0,14% |
| 2024-01-09 | 1,258408 | -0,05% |
| 2024-01-08 | 1,257333 | -0,09% |
| 2024-01-05 | 1,256620 | -0,06% |
| 2024-01-04 | 1,257462 | +0,07% |
| 2024-01-03 | 1,257905 | +0,04% |
| 2024-01-02 | 1,257881 | 0,00% |
| 2023-12-29 | 1,258251 | +0,03% |
| 2023-12-28 | 1,258019 | -0,02% |
| 2023-12-27 | 1,258174 | +0,01% |
| 2023-12-22 | 1,256304 | -0,15% |
| 2023-12-21 | 1,255753 | -0,04% |
| 2023-12-20 | 1,255792 | +0,00% |
| 2023-12-19 | 1,252968 | -0,22% |
| 2023-12-18 | 1,251273 | -0,14% |
| 2023-12-15 | 1,249299 | -0,16% |
| 2023-12-14 | 1,247018 | -0,18% |
| 2023-12-13 | 1,244414 | -0,21% |
| 2023-12-12 | 1,243865 | -0,04% |
| 2023-12-11 | 1,242555 | -0,11% |
| 2023-12-08 | 1,241950 | -0,05% |
| 2023-12-07 | 1,242147 | +0,02% |
| 2023-12-06 | 1,239822 | -0,19% |
| 2023-12-05 | 1,239663 | -0,01% |
| 2023-12-04 | 1,237807 | -0,15% |
| 2023-12-01 | 1,236098 | -0,14% |
| 2023-11-30 | 1,231391 | -0,38% |
| 2023-11-29 | 1,230026 | -0,11% |
| 2023-11-28 | 1,229042 | -0,08% |
| 2023-11-27 | 1,227202 | -0,15% |
| 2023-11-24 | 1,228039 | +0,07% |
| 2023-11-23 | 1,228121 | +0,01% |
| 2023-11-22 | 1,226014 | -0,17% |
| 2023-11-21 | 1,224623 | -0,11% |
| 2023-11-20 | 1,223988 | -0,05% |
| 2023-11-17 | 1,222695 | -0,11% |
| 2023-11-16 | 1,221677 | -0,08% |
| 2023-11-15 | 1,222251 | +0,05% |
| 2023-11-14 | 1,222285 | +0,00% |
| 2023-11-13 | 1,221444 | -0,07% |
| 2023-11-10 | 1,221058 | -0,03% |
| 2023-11-09 | 1,220604 | -0,04% |
| 2023-11-08 | 1,219321 | -0,11% |
| 2023-11-07 | 1,219511 | +0,02% |
| 2023-11-06 | 1,216480 | -0,25% |
| 2023-11-03 | 1,214769 | -0,14% |
| 2023-11-02 | 1,214435 | -0,03% |
| 2023-10-31 | 1,214085 | -0,03% |
| 2023-10-30 | 1,212723 | -0,11% |
| 2023-10-27 | 1,212054 | -0,06% |
| 2023-10-26 | 1,211522 | -0,04% |
| 2023-10-25 | 1,211494 | 0,00% |
| 2023-10-24 | 1,210212 | -0,11% |
| 2023-10-20 | 1,210994 | +0,06% |
| 2023-10-19 | 1,211673 | +0,06% |
| 2023-10-18 | 1,210787 | -0,07% |
| 2023-10-17 | 1,210965 | +0,01% |
| 2023-10-16 | 1,210131 | -0,07% |
| 2023-10-13 | 1,208839 | -0,11% |
| 2023-10-12 | 1,207433 | -0,12% |
| 2023-10-11 | 1,205622 | -0,15% |
| 2023-10-10 | 1,205371 | -0,02% |
| 2023-10-09 | 1,205168 | -0,02% |
| 2023-10-06 | 1,205692 | +0,04% |
| 2023-10-05 | 1,206169 | +0,04% |
| 2023-10-04 | 1,207403 | +0,10% |
| 2023-10-03 | 1,205600 | -0,15% |
| 2023-09-28 | 1,208117 | +0,21% |
| 2023-09-27 | 1,207847 | -0,02% |
| 2023-09-26 | 1,208103 | +0,02% |
| 2023-09-25 | 1,206563 | -0,13% |
| 2023-09-22 | 1,206750 | +0,02% |
| 2023-09-21 | 1,206279 | -0,04% |
| 2023-09-20 | 1,205603 | -0,06% |
| 2023-09-19 | 1,204766 | -0,07% |
| 2023-09-18 | 1,204169 | -0,05% |
| 2023-09-15 | 1,202740 | -0,12% |
| 2023-09-14 | 1,202839 | +0,01% |
| 2023-09-13 | 1,201639 | -0,10% |
| 2023-09-12 | 1,201699 | +0,00% |
| 2023-09-11 | 1,200470 | -0,10% |
| 2023-09-08 | 1,199681 | -0,07% |
| 2023-09-07 | 1,199409 | -0,02% |
| 2023-09-06 | 1,199518 | +0,01% |
| 2023-09-05 | 1,199305 | -0,02% |
| 2023-09-04 | 1,198306 | -0,08% |
| 2023-09-01 | 1,197019 | -0,11% |
| 2023-08-31 | 1,196014 | -0,08% |
| 2023-08-30 | 1,195115 | -0,08% |
| 2023-08-29 | 1,194181 | -0,08% |
| 2023-08-28 | 1,192352 | -0,15% |
| 2023-08-25 | 1,191255 | -0,09% |
| 2023-08-24 | 1,190153 | -0,09% |
| 2023-08-23 | 1,189795 | -0,03% |
| 2023-08-22 | 1,190741 | +0,08% |
| 2023-08-21 | 1,189552 | -0,10% |
| 2023-08-18 | 1,190808 | +0,11% |
| 2023-08-17 | 1,190125 | -0,06% |
| 2023-08-17 | 1,190411 | +0,02% |
| 2023-08-16 | 1,192039 | +0,14% |
| 2023-08-16 | 1,190525 | -0,13% |
| 2023-08-15 | 1,191456 | +0,08% |
| 2023-08-15 | 1,189942 | -0,13% |
| 2023-08-14 | 1,190178 | +0,02% |
| 2023-08-14 | 1,188806 | -0,12% |
| 2023-08-11 | 1,188958 | +0,01% |
| 2023-08-11 | 1,187723 | -0,10% |
| 2023-08-10 | 1,188156 | +0,04% |
| 2023-08-10 | 1,187053 | -0,09% |
| 2023-08-09 | 1,186384 | -0,06% |
| 2023-08-09 | 1,185389 | -0,08% |
| 2023-08-08 | 1,186211 | +0,07% |
| 2023-08-08 | 1,185507 | -0,06% |
| 2023-08-07 | 1,185620 | +0,01% |
| 2023-08-07 | 1,185224 | -0,03% |
| 2023-08-04 | 1,185721 | +0,04% |
| 2023-08-03 | 1,185227 | -0,04% |
| 2023-08-02 | 1,185376 | +0,01% |
| 2023-08-01 | 1,185155 | -0,02% |
| 2023-07-31 | 1,184153 | -0,08% |
| 2023-07-28 | 1,183485 | -0,06% |
| 2023-07-27 | 1,183155 | -0,03% |
| 2023-07-26 | 1,182871 | -0,02% |
| 2023-07-25 | 1,182847 | 0,00% |
| 2023-07-24 | 1,182078 | -0,07% |
| 2023-07-21 | 1,182419 | +0,03% |
| 2023-07-20 | 1,182072 | -0,03% |
| 2023-07-19 | 1,180748 | -0,11% |
| 2023-07-18 | 1,180186 | -0,05% |
| 2023-07-17 | 1,179315 | -0,07% |
| 2023-07-14 | 1,177399 | -0,16% |
| 2023-07-13 | 1,177122 | -0,02% |
| 2023-07-12 | 1,175844 | -0,11% |
| 2023-07-11 | 1,174665 | -0,10% |
| 2023-07-10 | 1,177061 | +0,20% |
| 2023-07-07 | 1,178425 | +0,12% |
| 2023-07-06 | 1,177283 | -0,10% |
| 2023-07-05 | 1,175919 | -0,12% |
| 2023-07-04 | 1,175818 | -0,01% |
| 2023-07-03 | 1,173886 | -0,16% |
| 2023-06-30 | 1,173345 | -0,05% |
| 2023-06-29 | 1,172792 | -0,05% |
| 2023-06-28 | 1,172206 | -0,05% |
| 2023-06-27 | 1,169728 | -0,21% |
| 2023-06-26 | 1,167934 | -0,15% |
| 2023-06-23 | 1,168493 | +0,05% |
| 2023-06-22 | 1,167944 | -0,05% |
| 2023-06-21 | 1,167077 | -0,07% |
| 2023-06-20 | 1,167709 | +0,05% |
| 2023-06-19 | 1,166346 | -0,12% |
| 2023-06-16 | 1,168246 | +0,16% |
| 2023-06-15 | 1,168923 | +0,06% |
| 2023-06-14 | 1,167053 | -0,16% |
| 2023-06-13 | 1,165473 | -0,14% |
| 2023-06-12 | 1,162515 | -0,25% |
| 2023-06-09 | 1,160943 | -0,14% |
| 2023-06-08 | 1,161559 | +0,05% |
| 2023-06-07 | 1,158367 | -0,27% |
| 2023-06-06 | 1,156402 | -0,17% |
| 2023-06-05 | 1,152810 | -0,31% |
| 2023-06-02 | 1,148970 | -0,33% |
| 2023-06-01 | 1,147627 | -0,12% |
| 2023-05-31 | 1,144787 | -0,25% |
| 2023-05-30 | 1,143893 | -0,08% |
| 2023-05-26 | 1,144348 | +0,04% |
| 2023-05-25 | 1,144493 | +0,01% |
| 2023-05-24 | 1,145066 | +0,05% |
| 2023-05-23 | 1,143311 | -0,15% |
| 2023-05-22 | 1,142631 | -0,06% |
| 2023-05-19 | 1,140169 | -0,22% |
| 2023-05-18 | 1,137965 | -0,19% |
| 2023-05-17 | 1,137791 | -0,02% |
| 2023-05-16 | 1,136123 | -0,15% |
| 2023-05-15 | 1,134225 | -0,17% |
| 2023-05-12 | 1,132356 | -0,16% |
| 2023-05-11 | 1,131432 | -0,08% |
| 2023-05-10 | 1,130204 | -0,11% |
| 2023-05-09 | 1,126932 | -0,29% |
| 2023-05-08 | 1,126399 | -0,05% |
| 2023-05-05 | 1,125885 | -0,05% |
| 2023-05-04 | 1,125741 | -0,01% |
| 2023-05-03 | 1,124111 | -0,14% |
| 2023-05-02 | 1,119353 | -0,42% |
| 2023-04-28 | 1,120418 | +0,10% |
| 2023-04-27 | 1,118033 | -0,21% |
| 2023-04-26 | 1,119214 | +0,11% |
| 2023-04-25 | 1,116460 | -0,25% |
| 2023-04-24 | 1,114008 | -0,22% |
| 2023-04-21 | 1,112974 | -0,09% |
| 2023-04-20 | 1,109101 | -0,35% |
| 2023-04-19 | 1,107361 | -0,16% |
| 2023-04-18 | 1,108486 | +0,10% |
| 2023-04-17 | 1,105985 | -0,23% |
| 2023-04-14 | 1,104725 | -0,11% |
| 2023-04-13 | 1,108638 | +0,35% |
| 2023-04-12 | 1,108880 | +0,02% |
| 2023-04-11 | 1,105543 | -0,30% |
| 2023-04-06 | 1,104621 | -0,08% |
| 2023-04-05 | 1,102336 | -0,21% |
| 2023-04-04 | 1,099942 | -0,22% |
| 2023-04-03 | 1,097749 | -0,20% |
| 2023-03-31 | 1,094595 | -0,29% |
| 2023-03-30 | 1,093769 | -0,08% |
| 2023-03-29 | 1,093350 | -0,04% |
| 2023-03-28 | 1,093100 | -0,02% |
| 2023-03-27 | 1,094257 | +0,11% |
| 2023-03-24 | 1,092309 | -0,18% |
| 2023-03-23 | 1,088819 | -0,32% |
| 2023-03-22 | 1,081574 | -0,67% |
| 2023-03-21 | 1,094167 | +1,16% |
| 2023-03-20 | 1,095091 | +0,08% |
| 2023-03-17 | 1,096703 | +0,15% |
| 2023-03-16 | 1,103376 | +0,61% |
| 2023-03-14 | 1,104718 | +0,12% |
| 2023-03-13 | 1,104199 | -0,05% |
| 2023-03-10 | 1,105096 | +0,08% |
| 2023-03-09 | 1,107276 | +0,20% |
| 2023-03-08 | 1,106367 | -0,08% |
| 2023-03-07 | 1,103774 | -0,23% |
| 2023-03-06 | 1,102511 | -0,11% |
| 2023-03-03 | 1,103963 | +0,13% |
| 2023-03-02 | 1,104570 | +0,05% |
| 2023-03-01 | 1,105036 | +0,04% |
| 2023-02-28 | 1,104808 | -0,02% |
| 2023-02-27 | 1,101783 | -0,27% |
| 2023-02-24 | 1,103722 | +0,18% |
| 2023-02-23 | 1,099164 | -0,41% |
| 2023-02-22 | 1,103113 | +0,36% |
| 2023-02-21 | 1,104267 | +0,10% |
| 2023-02-20 | 1,108559 | +0,39% |
| 2023-02-17 | 1,112016 | +0,31% |
| 2023-02-16 | 1,113070 | +0,09% |
| 2023-02-15 | 1,112718 | -0,03% |
| 2023-02-14 | 1,114599 | +0,17% |
| 2023-02-13 | 1,118860 | +0,38% |
| 2023-02-10 | 1,114685 | -0,37% |
| 2023-02-09 | 1,114553 | -0,01% |
| 2023-02-08 | 1,114202 | -0,03% |
| 2023-02-07 | 1,117709 | +0,31% |
| 2023-02-06 | 1,114915 | -0,25% |
| 2023-02-03 | 1,108321 | -0,59% |
| 2023-02-02 | 1,106072 | -0,20% |
| 2023-02-01 | 1,104791 | -0,12% |
| 2023-01-31 | 1,107643 | +0,26% |
| 2023-01-30 | 1,108366 | +0,07% |
| 2023-01-27 | 1,109983 | +0,15% |
| 2023-01-26 | 1,109435 | -0,05% |
| 2023-01-25 | 1,106256 | -0,29% |
| 2023-01-24 | 1,106977 | +0,07% |
| 2023-01-23 | 1,105767 | -0,11% |
| 2023-01-20 | 1,107121 | +0,12% |
| 2023-01-19 | 1,099534 | -0,69% |
| 2023-01-18 | 1,102986 | +0,31% |
| 2023-01-17 | 1,109428 | +0,58% |
| 2023-01-16 | 1,104852 | -0,41% |
| 2023-01-13 | 1,099225 | -0,51% |
| 2023-01-12 | 1,095750 | -0,32% |
| 2023-01-11 | 1,094982 | -0,07% |
| 2023-01-10 | 1,092072 | -0,27% |
| 2023-01-09 | 1,088335 | -0,34% |
| 2023-01-06 | 1,084273 | -0,37% |
| 2023-01-05 | 1,078082 | -0,57% |
| 2023-01-04 | 1,074710 | -0,31% |
| 2023-01-03 | 1,074910 | +0,02% |
| 2023-01-02 | 1,072854 | -0,19% |
| 2022-12-30 | 1,077725 | +0,45% |
| 2022-12-29 | 1,076826 | -0,08% |
| 2022-12-28 | 1,077194 | +0,03% |
| 2022-12-27 | 1,076001 | -0,11% |
| 2022-12-23 | 1,075168 | -0,08% |
| 2022-12-22 | 1,077091 | +0,18% |
| 2022-12-21 | 1,081674 | +0,43% |
| 2022-12-20 | 1,087005 | +0,49% |
| 2022-12-19 | 1,088619 | +0,15% |
| 2022-12-16 | 1,086824 | -0,16% |
| 2022-12-15 | 1,087941 | +0,10% |
| 2022-12-14 | 1,073410 | -1,34% |
| 2022-12-13 | 1,075045 | +0,15% |
| 2022-12-12 | 1,079738 | +0,44% |
| 2022-12-09 | 1,083842 | +0,38% |
| 2022-12-08 | 1,082046 | -0,17% |
| 2022-12-07 | 1,087672 | +0,52% |
| 2022-12-06 | 1,088794 | +0,10% |
| 2022-12-05 | 1,083488 | -0,49% |
| 2022-12-02 | 1,088613 | +0,47% |
| 2022-12-01 | 1,089117 | +0,05% |
| 2022-11-30 | 1,088900 | -0,02% |
| 2022-11-29 | 1,088677 | -0,02% |
| 2022-11-28 | 1,085532 | -0,29% |
| 2022-11-25 | 1,088276 | +0,25% |
| 2022-11-24 | 1,084831 | -0,32% |
| 2022-11-23 | 1,087229 | +0,22% |
| 2022-11-22 | 1,074026 | -1,21% |
| 2022-11-21 | 1,068061 | -0,56% |
| 2022-11-18 | 1,068411 | +0,03% |
| 2022-11-17 | 1,069067 | +0,06% |
| 2022-11-16 | 1,066263 | -0,26% |
| 2022-11-15 | 1,069575 | +0,31% |
| 2022-11-14 | 1,052053 | -1,64% |
| 2022-11-11 | 1,041746 | -0,98% |
| 2022-11-10 | 1,038656 | -0,30% |
| 2022-11-09 | 1,037349 | -0,13% |
| 2022-11-08 | 1,030865 | -0,63% |
| 2022-11-07 | 1,026983 | -0,38% |
| 2022-11-04 | 1,029460 | +0,24% |
| 2022-11-03 | 1,033581 | +0,40% |
| 2022-11-02 | 1,029153 | -0,43% |
| 2022-10-28 | 1,030230 | +0,10% |
| 2022-10-27 | 1,026996 | -0,31% |
| 2022-10-26 | 1,020117 | -0,67% |
| 2022-10-25 | 1,017400 | -0,27% |
| 2022-10-24 | 1,016604 | -0,08% |
| 2022-10-21 | 1,015897 | -0,07% |
| 2022-10-20 | 1,014274 | -0,16% |
| 2022-10-19 | 1,014415 | +0,01% |
| 2022-10-18 | 1,010773 | -0,36% |
| 2022-10-17 | 1,018518 | +0,77% |
| 2022-10-14 | 1,022170 | +0,36% |
| 2022-10-13 | 1,024413 | +0,22% |
| 2022-10-12 | 1,028406 | +0,39% |
| 2022-10-11 | 1,030654 | +0,22% |
| 2022-10-10 | 1,030787 | +0,01% |
| 2022-10-07 | 1,032029 | +0,12% |
| 2022-10-06 | 1,034463 | +0,24% |
| 2022-10-05 | 1,028889 | -0,54% |
| 2022-10-04 | 1,030859 | +0,19% |
| 2022-10-03 | 1,029737 | -0,11% |
| 2022-09-30 | 1,032825 | +0,30% |
| 2022-09-29 | 1,036991 | +0,40% |
| 2022-09-28 | 1,037442 | +0,04% |
| 2022-09-27 | 1,044465 | +0,68% |
| 2022-09-23 | 1,045929 | +0,14% |
| 2022-09-22 | 1,047469 | +0,15% |
| 2022-09-21 | 1,046365 | -0,11% |
| 2022-09-20 | 1,045662 | -0,07% |
| 2022-09-19 | 1,045491 | -0,02% |
| 2022-09-16 | 1,047412 | +0,18% |
| 2022-09-15 | 1,049997 | +0,25% |
| 2022-09-14 | 1,047128 | -0,27% |
| 2022-09-13 | 1,041590 | -0,53% |
| 2022-09-12 | 1,045007 | +0,33% |
| 2022-09-09 | 1,043430 | -0,15% |
| 2022-09-08 | 1,044083 | +0,06% |
| 2022-09-07 | 1,042951 | -0,11% |
| 2022-09-06 | 1,046027 | +0,29% |
| 2022-09-05 | 1,045058 | -0,09% |
| 2022-09-02 | 1,047844 | +0,27% |
| 2022-09-01 | 1,059480 | +1,11% |
| 2022-08-31 | 1,060770 | +0,12% |
| 2022-08-30 | 1,065158 | +0,41% |
| 2022-08-29 | 1,066478 | +0,12% |
| 2022-08-26 | 1,061405 | -0,48% |
| 2022-08-25 | 1,072679 | +1,06% |
| 2022-08-24 | 1,077007 | +0,40% |
| 2022-08-23 | 1,078094 | +0,10% |
| 2022-08-22 | 1,086087 | +0,74% |
| 2022-08-19 | 1,086502 | +0,04% |
| 2022-08-18 | 1,089915 | +0,31% |
| 2022-08-17 | 1,093267 | +0,31% |
| 2022-08-16 | 1,093374 | +0,01% |
| 2022-08-15 | 1,087619 | -0,53% |
| 2022-08-12 | 1,083796 | -0,35% |
| 2022-08-11 | 1,083656 | -0,01% |
| 2022-08-10 | 1,097243 | +1,25% |
| 2022-08-09 | 1,093363 | -0,35% |
| 2022-08-08 | 1,090361 | -0,27% |
| 2022-08-05 | 1,090383 | +0,00% |
| 2022-08-04 | 1,090703 | +0,03% |
| 2022-08-03 | 1,092819 | +0,19% |
| 2022-08-02 | 1,087349 | -0,50% |
| 2022-08-01 | 1,083191 | -0,38% |
| 2022-07-29 | 1,082780 | -0,04% |
| 2022-07-28 | 1,093235 | +0,97% |
| 2022-07-27 | 1,096033 | +0,26% |
| 2022-07-26 | 1,091769 | -0,39% |
| 2022-07-25 | 1,085657 | -0,56% |
| 2022-07-22 | 1,086927 | +0,12% |
| 2022-07-21 | 1,091565 | +0,43% |
| 2022-07-20 | 1,088246 | -0,30% |
| 2022-07-19 | 1,086212 | -0,19% |
| 2022-07-18 | 1,089009 | +0,26% |
| 2022-07-15 | 1,091308 | +0,21% |
| 2022-07-14 | 1,095463 | +0,38% |
| 2022-07-13 | 1,097542 | +0,19% |
| 2022-07-12 | 1,097514 | 0,00% |
| 2022-07-11 | 1,091029 | -0,59% |
| 2022-07-08 | 1,100054 | +0,83% |
| 2022-07-07 | 1,110225 | +0,92% |
| 2022-07-06 | 1,116615 | +0,58% |
| 2022-07-05 | 1,117997 | +0,12% |
| 2022-07-04 | 1,119613 | +0,14% |
| 2022-07-01 | 1,118837 | -0,07% |
| 2022-06-30 | 1,120448 | +0,14% |
| 2022-06-29 | 1,123307 | +0,26% |
| 2022-06-28 | 1,128919 | +0,50% |
| 2022-06-27 | 1,126674 | -0,20% |
| 2022-06-24 | 1,132052 | +0,48% |
| 2022-06-23 | 1,127037 | -0,44% |
| 2022-06-22 | 1,126146 | -0,08% |
| 2022-06-21 | 1,126433 | +0,03% |
| 2022-06-20 | 1,124563 | -0,17% |
| 2022-06-17 | 1,131090 | +0,58% |
| 2022-06-16 | 1,134292 | +0,28% |
| 2022-06-15 | 1,138615 | +0,38% |
| 2022-06-14 | 1,151451 | +1,13% |
| 2022-06-13 | 1,155466 | +0,35% |
| 2022-06-10 | 1,157756 | +0,20% |
| 2022-06-09 | 1,158461 | +0,06% |
| 2022-06-08 | 1,158410 | 0,00% |
| 2022-06-07 | 1,158239 | -0,01% |
| 2022-06-03 | 1,157979 | -0,02% |
| 2022-06-02 | 1,158565 | +0,05% |
| 2022-06-01 | 1,156304 | -0,20% |
| 2022-05-31 | 1,154336 | -0,17% |
| 2022-05-27 | 1,162328 | +0,69% |
| 2022-05-26 | 1,158648 | -0,32% |
| 2022-05-25 | 1,158008 | -0,06% |
| 2022-05-24 | 1,155343 | -0,23% |
| 2022-05-23 | 1,148497 | -0,59% |
| 2022-05-20 | 1,147560 | -0,08% |
| 2022-05-19 | 1,147352 | -0,02% |
| 2022-05-18 | 1,147022 | -0,03% |
| 2022-05-17 | 1,146943 | -0,01% |
| 2022-05-16 | 1,145659 | -0,11% |
| 2022-05-13 | 1,140740 | -0,43% |
| 2022-05-12 | 1,139264 | -0,13% |
| 2022-05-11 | 1,140408 | +0,10% |
| 2022-05-10 | 1,146450 | +0,53% |
| 2022-05-09 | 1,150242 | +0,33% |
| 2022-05-06 | 1,149448 | -0,07% |
| 2022-05-05 | 1,148747 | -0,06% |
| 2022-05-04 | 1,152960 | +0,37% |
| 2022-05-03 | 1,153324 | +0,03% |
| 2022-05-02 | 1,155034 | +0,15% |
| 2022-04-29 | 1,152869 | -0,19% |
| 2022-04-28 | 1,155141 | +0,20% |
| 2022-04-27 | 1,156272 | +0,10% |
| 2022-04-26 | 1,153818 | -0,21% |
| 2022-04-25 | 1,153314 | -0,04% |
| 2022-04-22 | 1,154325 | +0,09% |
| 2022-04-21 | 1,154940 | +0,05% |
| 2022-04-20 | 1,155049 | +0,01% |
| 2022-04-19 | 1,152281 | -0,24% |
| 2022-04-14 | 1,150594 | -0,15% |
| 2022-04-13 | 1,150265 | -0,03% |
| 2022-04-12 | 1,152945 | +0,23% |
| 2022-04-11 | 1,154802 | +0,16% |
| 2022-04-08 | 1,153553 | -0,11% |
| 2022-04-07 | 1,157578 | +0,35% |
| 2022-04-06 | 1,157950 | +0,03% |
| 2022-04-05 | 1,155547 | -0,21% |
| 2022-04-04 | 1,157102 | +0,13% |
| 2022-04-01 | 1,150476 | -0,57% |
| 2022-03-31 | 1,147478 | -0,26% |
| 2022-03-30 | 1,139344 | -0,71% |
| 2022-03-29 | 1,140633 | +0,11% |
| 2022-03-28 | 1,138619 | -0,18% |
| 2022-03-25 | 1,138131 | -0,04% |
| 2022-03-24 | 1,139789 | +0,15% |
| 2022-03-23 | 1,141616 | +0,16% |
| 2022-03-22 | 1,144805 | +0,28% |
| 2022-03-21 | 1,150850 | +0,53% |
| 2022-03-18 | 1,142589 | -0,72% |
| 2022-03-17 | 1,139371 | -0,28% |
| 2022-03-16 | 1,139949 | +0,05% |
| 2022-03-11 | 1,139423 | -0,05% |
| 2022-03-10 | 1,134980 | -0,39% |
| 2022-03-09 | 1,135693 | +0,06% |
| 2022-03-08 | 1,153539 | +1,57% |
| 2022-03-07 | 1,164953 | +0,99% |
| 2022-03-04 | 1,162509 | -0,21% |
| 2022-03-03 | 1,170062 | +0,65% |
| 2022-03-02 | 1,174349 | +0,37% |
| 2022-03-01 | 1,188085 | +1,17% |
| 2022-02-28 | 1,186714 | -0,12% |
| 2022-02-25 | 1,206513 | +1,67% |
| 2022-02-24 | 1,206568 | +0,00% |
| 2022-02-23 | 1,210991 | +0,37% |
| 2022-02-22 | 1,214601 | +0,30% |
| 2022-02-21 | 1,214510 | -0,01% |
| 2022-02-18 | 1,213765 | -0,06% |
| 2022-02-17 | 1,212444 | -0,11% |
| 2022-02-16 | 1,211222 | -0,10% |
| 2022-02-15 | 1,215610 | +0,36% |
| 2022-02-14 | 1,218763 | +0,26% |
| 2022-02-11 | 1,220643 | +0,15% |
| 2022-02-10 | 1,218147 | -0,20% |
| 2022-02-09 | 1,215355 | -0,23% |
| 2022-02-08 | 1,217874 | +0,21% |
| 2022-02-07 | 1,221727 | +0,32% |
| 2022-02-04 | 1,223999 | +0,19% |
| 2022-02-03 | 1,223170 | -0,07% |
| 2022-02-02 | 1,223774 | +0,05% |
| 2022-02-01 | 1,223763 | 0,00% |
| 2022-01-31 | 1,225984 | +0,18% |
| 2022-01-28 | 1,228150 | +0,18% |
| 2022-01-27 | 1,226541 | -0,13% |
| 2022-01-26 | 1,227290 | +0,06% |
| 2022-01-25 | 1,232320 | +0,41% |
| 2022-01-24 | 1,230982 | -0,11% |
| 2022-01-21 | 1,229168 | -0,15% |
| 2022-01-20 | 1,229572 | +0,03% |
| 2022-01-19 | 1,232528 | +0,24% |
| 2022-01-18 | 1,234253 | +0,14% |
| 2022-01-17 | 1,237226 | +0,24% |
| 2022-01-14 | 1,238531 | +0,11% |
| 2022-01-13 | 1,237534 | -0,08% |
| 2022-01-12 | 1,237132 | -0,03% |
| 2022-01-11 | 1,238334 | +0,10% |
| 2022-01-10 | 1,237193 | -0,09% |
| 2022-01-07 | 1,240358 | +0,26% |
| 2022-01-06 | 1,240891 | +0,04% |
| 2022-01-05 | 1,244175 | +0,26% |
| 2022-01-04 | 1,244837 | +0,05% |
| 2022-01-03 | 1,244637 | -0,02% |
| 2021-12-31 | 1,247408 | +0,22% |
| 2021-12-30 | 1,246939 | -0,04% |
| 2021-12-29 | 1,247169 | +0,02% |
| 2021-12-28 | 1,246329 | -0,07% |
| 2021-12-27 | 1,245726 | -0,05% |
| 2021-12-23 | 1,245480 | -0,02% |
| 2021-12-22 | 1,244587 | -0,07% |
| 2021-12-21 | 1,246008 | +0,11% |
| 2021-12-20 | 1,245909 | -0,01% |
| 2021-12-17 | 1,244354 | -0,12% |
| 2021-12-16 | 1,246975 | +0,21% |
| 2021-12-15 | 1,249634 | +0,21% |
| 2021-12-14 | 1,249749 | +0,01% |
| 2021-12-13 | 1,246832 | -0,23% |
| 2021-12-10 | 1,246177 | -0,05% |
| 2021-12-09 | 1,246088 | -0,01% |
| 2021-12-08 | 1,245049 | -0,08% |
| 2021-12-07 | 1,242231 | -0,23% |
| 2021-12-06 | 1,239510 | -0,22% |
| 2021-12-03 | 1,240161 | +0,05% |
| 2021-12-02 | 1,240327 | +0,01% |
| 2021-12-01 | 1,239644 | -0,06% |
| 2021-11-30 | 1,238704 | -0,08% |
| 2021-11-29 | 1,241637 | +0,24% |
| 2021-11-26 | 1,241183 | -0,04% |
| 2021-11-25 | 1,240562 | -0,05% |
| 2021-11-24 | 1,246620 | +0,49% |
| 2021-11-23 | 1,248755 | +0,17% |
| 2021-11-22 | 1,248482 | -0,02% |
| 2021-11-19 | 1,250956 | +0,20% |
| 2021-11-18 | 1,253722 | +0,22% |
| 2021-11-17 | 1,255329 | +0,13% |
| 2021-11-16 | 1,256269 | +0,07% |
| 2021-11-15 | 1,257486 | +0,10% |
| 2021-11-12 | 1,257882 | +0,03% |
| 2021-11-11 | 1,259169 | +0,10% |
| 2021-11-10 | 1,258598 | -0,05% |
| 2021-11-09 | 1,257644 | -0,08% |
| 2021-11-08 | 1,256634 | -0,08% |
| 2021-11-05 | 1,254296 | -0,19% |
| 2021-11-04 | 1,253370 | -0,07% |
| 2021-11-03 | 1,253888 | +0,04% |
| 2021-11-02 | 1,256743 | +0,23% |
| 2021-10-29 | 1,257447 | +0,06% |
| 2021-10-28 | 1,256579 | -0,07% |
| 2021-10-27 | 1,255838 | -0,06% |
| 2021-10-26 | 1,255797 | 0,00% |
| 2021-10-25 | 1,255965 | +0,01% |
| 2021-10-22 | 1,256409 | +0,04% |
| 2021-10-21 | 1,255715 | -0,06% |
| 2021-10-20 | 1,256150 | +0,03% |
| 2021-10-19 | 1,257698 | +0,12% |
| 2021-10-18 | 1,257507 | -0,02% |
| 2021-10-15 | 1,256725 | -0,06% |
| 2021-10-14 | 1,256040 | -0,05% |
| 2021-10-13 | 1,257740 | +0,14% |
| 2021-10-12 | 1,259106 | +0,11% |
| 2021-10-11 | 1,259532 | +0,03% |
| 2021-10-08 | 1,258055 | -0,12% |
| 2021-10-07 | 1,258428 | +0,03% |
| 2021-10-06 | 1,258836 | +0,03% |
| 2021-10-05 | 1,261458 | +0,21% |
| 2021-10-04 | 1,264171 | +0,22% |
| 2021-10-01 | 1,264458 | +0,02% |
| 2021-09-30 | 1,264193 | -0,02% |
| 2021-09-29 | 1,266431 | +0,18% |
| 2021-09-28 | 1,266455 | +0,00% |
| 2021-09-24 | 1,267354 | +0,07% |
| 2021-09-23 | 1,266036 | -0,10% |
| 2021-09-22 | 1,265789 | -0,02% |
| 2021-09-21 | 1,266749 | +0,08% |
| 2021-09-20 | 1,267505 | +0,06% |
| 2021-09-17 | 1,267780 | +0,02% |
| 2021-09-16 | 1,264712 | -0,24% |
| 2021-09-15 | 1,264729 | +0,00% |
| 2021-09-14 | 1,264188 | -0,04% |
| 2021-09-13 | 1,263504 | -0,05% |
| 2021-09-10 | 1,262535 | -0,08% |
| 2021-09-09 | 1,262785 | +0,02% |
| 2021-09-08 | 1,263930 | +0,09% |
| 2021-09-07 | 1,264395 | +0,04% |
| 2021-09-06 | 1,263467 | -0,07% |
| 2021-09-03 | 1,264510 | +0,08% |
| 2021-09-02 | 1,265411 | +0,07% |
| 2021-09-01 | 1,265162 | -0,02% |
| 2021-08-31 | 1,265446 | +0,02% |
| 2021-08-30 | 1,264403 | -0,08% |
| 2021-08-27 | 1,266281 | +0,15% |
| 2021-08-26 | 1,267296 | +0,08% |
| 2021-08-25 | 1,267901 | +0,05% |
| 2021-08-24 | 1,268160 | +0,02% |
| 2021-08-23 | 1,269111 | +0,07% |
| 2021-08-19 | 1,269250 | +0,01% |
| 2021-08-18 | 1,268963 | -0,02% |
| 2021-08-17 | 1,268747 | -0,02% |
| 2021-08-16 | 1,267643 | -0,09% |
| 2021-08-13 | 1,268181 | +0,04% |
| 2021-08-12 | 1,268518 | +0,03% |
| 2021-08-11 | 1,269154 | +0,05% |
| 2021-08-10 | 1,270183 | +0,08% |
| 2021-08-09 | 1,271620 | +0,11% |
| 2021-08-06 | 1,271968 | +0,03% |
| 2021-08-05 | 1,271238 | -0,06% |
| 2021-08-04 | 1,270889 | -0,03% |
| 2021-08-03 | 1,270632 | -0,02% |
| 2021-08-02 | 1,270300 | -0,03% |
| 2021-07-30 | 1,269601 | -0,06% |
| 2021-07-29 | 1,270356 | +0,06% |
| 2021-07-28 | 1,270902 | +0,04% |
| 2021-07-27 | 1,270229 | -0,05% |
| 2021-07-26 | 1,269720 | -0,04% |
| 2021-07-23 | 1,269396 | -0,03% |
| 2021-07-22 | 1,268753 | -0,05% |
| 2021-07-21 | 1,268984 | +0,02% |
| 2021-07-20 | 1,269698 | +0,06% |
| 2021-07-19 | 1,270127 | +0,03% |
| 2021-07-16 | 1,269491 | -0,05% |
| 2021-07-15 | 1,268917 | -0,05% |
| 2021-07-14 | 1,267837 | -0,09% |
| 2021-07-13 | 1,268162 | +0,03% |
| 2021-07-12 | 1,267695 | -0,04% |
| 2021-07-09 | 1,267255 | -0,03% |
| 2021-07-08 | 1,267324 | +0,01% |
| 2021-07-07 | 1,267008 | -0,02% |
| 2021-07-06 | 1,266483 | -0,04% |
| 2021-07-05 | 1,265739 | -0,06% |
| 2021-07-02 | 1,267421 | +0,13% |
| 2021-07-01 | 1,265902 | -0,12% |
| 2021-06-30 | 1,265959 | +0,00% |
| 2021-06-29 | 1,266064 | +0,01% |
| 2021-06-28 | 1,264966 | -0,09% |
| 2021-06-25 | 1,264323 | -0,05% |
| 2021-06-24 | 1,263600 | -0,06% |
| 2021-06-23 | 1,264334 | +0,06% |
| 2021-06-22 | 1,265704 | +0,11% |
| 2021-06-21 | 1,264400 | -0,10% |
| 2021-06-18 | 1,264280 | -0,01% |
| 2021-06-17 | 1,264627 | +0,03% |
| 2021-06-16 | 1,266173 | +0,12% |
| 2021-06-15 | 1,265844 | -0,03% |
| 2021-06-14 | 1,263459 | -0,19% |
| 2021-06-11 | 1,263714 | +0,02% |
| 2021-06-10 | 1,262002 | -0,14% |
| 2021-06-09 | 1,260976 | -0,08% |
| 2021-06-08 | 1,261270 | +0,02% |
| 2021-06-07 | 1,260187 | -0,09% |
| 2021-06-04 | 1,260358 | +0,01% |
| 2021-06-03 | 1,259490 | -0,07% |
| 2021-06-02 | 1,260041 | +0,04% |
| 2021-06-01 | 1,259494 | -0,04% |
| 2021-05-31 | 1,259692 | +0,02% |
| 2021-05-28 | 1,260402 | +0,06% |
| 2021-05-27 | 1,257895 | -0,20% |
| 2021-05-26 | 1,255964 | -0,15% |
| 2021-05-25 | 1,255061 | -0,07% |
| 2021-05-21 | 1,253348 | -0,14% |
| 2021-05-20 | 1,253984 | +0,05% |
| 2021-05-19 | 1,256769 | +0,22% |
| 2021-05-18 | 1,259450 | +0,21% |
| 2021-05-17 | 1,258751 | -0,06% |
| 2021-05-14 | 1,262282 | +0,28% |
| 2021-05-13 | 1,264451 | +0,17% |
| 2021-05-12 | 1,266755 | +0,18% |
| 2021-05-11 | 1,266896 | +0,01% |
| 2021-05-10 | 1,266258 | -0,05% |
| 2021-05-07 | 1,266373 | +0,01% |
| 2021-05-06 | 1,265701 | -0,05% |
| 2021-05-05 | 1,265329 | -0,03% |
| 2021-05-04 | 1,265390 | +0,00% |
| 2021-05-03 | 1,265841 | +0,04% |
| 2021-04-30 | 1,266270 | +0,03% |
| 2021-04-29 | 1,267231 | +0,08% |
| 2021-04-28 | 1,267839 | +0,05% |
| 2021-04-27 | 1,267037 | -0,06% |
| 2021-04-26 | 1,265725 | -0,10% |
| 2021-04-23 | 1,265119 | -0,05% |
| 2021-04-22 | 1,264173 | -0,07% |
| 2021-04-21 | 1,266664 | +0,20% |
| 2021-04-20 | 1,265970 | -0,05% |
| 2021-04-19 | 1,264395 | -0,12% |
| 2021-04-16 | 1,262994 | -0,11% |
| 2021-04-15 | 1,261732 | -0,10% |
| 2021-04-14 | 1,261535 | -0,02% |
| 2021-04-13 | 1,261896 | +0,03% |
| 2021-04-12 | 1,261945 | +0,00% |
| 2021-04-09 | 1,260931 | -0,08% |
| 2021-04-08 | 1,260252 | -0,05% |
| 2021-04-07 | 1,260148 | -0,01% |
| 2021-04-06 | 1,260137 | 0,00% |
| 2021-04-01 | 1,259187 | -0,08% |
| 2021-03-31 | 1,260569 | +0,11% |
| 2021-03-30 | 1,261219 | +0,05% |
| 2021-03-29 | 1,260678 | -0,04% |
| 2021-03-26 | 1,260404 | -0,02% |
| 2021-03-25 | 1,260050 | -0,03% |
| 2021-03-24 | 1,260328 | +0,02% |
| 2021-03-23 | 1,259877 | -0,04% |
| 2021-03-22 | 1,258286 | -0,13% |
| 2021-03-19 | 1,258814 | +0,04% |
| 2021-03-18 | 1,259073 | +0,02% |
| 2021-03-17 | 1,258939 | -0,01% |
| 2021-03-16 | 1,260390 | +0,12% |
| 2021-03-12 | 1,258799 | -0,13% |
| 2021-03-11 | 1,257403 | -0,11% |
| 2021-03-10 | 1,254335 | -0,24% |
| 2021-03-09 | 1,256451 | +0,17% |
| 2021-03-08 | 1,259847 | +0,27% |
| 2021-03-05 | 1,261553 | +0,14% |
| 2021-03-04 | 1,262919 | +0,11% |
| 2021-03-03 | 1,261023 | -0,15% |
| 2021-03-02 | 1,256691 | -0,34% |
| 2021-03-01 | 1,258311 | +0,13% |
| 2021-02-26 | 1,263958 | +0,45% |
| 2021-02-25 | 1,263601 | -0,03% |
| 2021-02-24 | 1,264879 | +0,10% |
| 2021-02-23 | 1,265715 | +0,07% |
| 2021-02-22 | 1,265757 | +0,00% |
| 2021-02-21 | 1,214510 | -4,05% |
| 2021-02-19 | 1,266888 | +4,31% |
| 2021-02-18 | 1,267980 | +0,09% |
| 2021-02-17 | 1,269195 | +0,10% |
| 2021-02-16 | 1,269873 | +0,05% |
| 2021-02-15 | 1,269886 | +0,00% |
| 2021-02-12 | 1,268757 | -0,09% |
| 2021-02-11 | 1,267746 | -0,08% |
| 2021-02-10 | 1,267128 | -0,05% |
| 2021-02-09 | 1,265195 | -0,15% |
| 2021-02-08 | 1,264316 | -0,07% |
| 2021-02-05 | 1,264009 | -0,02% |
| 2021-02-04 | 1,262621 | -0,11% |
| 2021-02-03 | 1,265126 | +0,20% |
| 2021-02-02 | 1,262742 | -0,19% |
| 2021-02-01 | 1,263272 | +0,04% |
| 2021-01-29 | 1,262609 | -0,05% |
| 2021-01-28 | 1,263239 | +0,05% |
| 2021-01-27 | 1,262655 | -0,05% |
| 2021-01-26 | 1,262640 | 0,00% |
| 2021-01-25 | 1,263654 | +0,08% |
| 2021-01-22 | 1,263076 | -0,05% |
| 2021-01-21 | 1,262370 | -0,06% |
| 2021-01-20 | 1,262104 | -0,02% |
| 2021-01-19 | 1,261896 | -0,02% |
| 2021-01-18 | 1,262701 | +0,06% |
| 2021-01-15 | 1,261599 | -0,09% |
| 2021-01-14 | 1,260334 | -0,10% |
| 2021-01-13 | 1,260254 | -0,01% |
| 2021-01-12 | 1,262548 | +0,18% |
| 2021-01-11 | 1,264159 | +0,13% |
| 2021-01-08 | 1,264305 | +0,01% |
| 2021-01-07 | 1,266160 | +0,15% |
| 2021-01-06 | 1,265846 | -0,02% |
| 2021-01-05 | 1,263316 | -0,20% |
| 2021-01-04 | 1,263580 | +0,02% |
| 2020-12-31 | 1,262647 | -0,07% |
| 2020-12-30 | 1,262003 | -0,05% |
| 2020-12-29 | 1,260849 | -0,09% |
| 2020-12-28 | 1,258911 | -0,15% |
| 2020-12-23 | 1,259454 | +0,04% |
| 2020-12-22 | 1,260046 | +0,05% |
| 2020-12-21 | 1,259650 | -0,03% |
| 2020-12-18 | 1,258513 | -0,09% |
| 2020-12-17 | 1,257334 | -0,09% |
| 2020-12-16 | 1,254420 | -0,23% |
| 2020-12-15 | 1,254812 | +0,03% |
| 2020-12-14 | 1,255330 | +0,04% |
| 2020-12-11 | 1,255446 | +0,01% |
| 2020-12-10 | 1,256140 | +0,06% |
| 2020-12-09 | 1,255749 | -0,03% |
| 2020-12-08 | 1,254415 | -0,11% |
| 2020-12-07 | 1,253190 | -0,10% |
| 2020-12-04 | 1,253024 | -0,01% |
| 2020-12-03 | 1,253595 | +0,05% |
| 2020-12-02 | 1,253415 | -0,01% |
| 2020-12-01 | 1,253957 | +0,04% |
| 2020-11-30 | 1,253069 | -0,07% |
| 2020-11-27 | 1,252936 | -0,01% |
| 2020-11-26 | 1,253002 | +0,01% |
| 2020-11-25 | 1,252051 | -0,08% |
| 2020-11-24 | 1,252698 | +0,05% |
| 2020-11-23 | 1,250631 | -0,17% |
| 2020-11-20 | 1,251042 | +0,03% |
| 2020-11-19 | 1,249878 | -0,09% |
| 2020-11-18 | 1,248857 | -0,08% |
| 2020-11-17 | 1,246430 | -0,19% |
| 2020-11-16 | 1,245067 | -0,11% |
| 2020-11-13 | 1,245345 | +0,02% |
| 2020-11-12 | 1,246991 | +0,13% |
| 2020-11-11 | 1,247116 | +0,01% |
| 2020-11-10 | 1,246901 | -0,02% |
| 2020-11-09 | 1,246614 | -0,02% |
| 2020-11-06 | 1,240281 | -0,51% |
| 2020-11-05 | 1,237769 | -0,20% |
| 2020-11-04 | 1,235241 | -0,20% |
| 2020-11-03 | 1,235933 | +0,06% |
| 2020-11-02 | 1,235538 | -0,03% |
| 2020-10-30 | 1,236951 | +0,11% |
| 2020-10-29 | 1,239937 | +0,24% |
| 2020-10-28 | 1,239349 | -0,05% |
| 2020-10-27 | 1,240473 | +0,09% |
| 2020-10-26 | 1,240024 | -0,04% |
| 2020-10-22 | 1,240340 | +0,03% |
| 2020-10-21 | 1,240087 | -0,02% |
| 2020-10-20 | 1,240225 | +0,01% |
| 2020-10-19 | 1,239747 | -0,04% |
| 2020-10-16 | 1,240726 | +0,08% |
| 2020-10-15 | 1,240072 | -0,05% |
| 2020-10-14 | 1,239848 | -0,02% |
| 2020-10-13 | 1,239413 | -0,04% |
| 2020-10-12 | 1,235808 | -0,29% |
| 2020-10-09 | 1,233646 | -0,17% |
| 2020-10-08 | 1,232421 | -0,10% |
| 2020-10-07 | 1,233283 | +0,07% |
| 2020-10-06 | 1,231941 | -0,11% |
| 2020-10-05 | 1,232772 | +0,07% |
| 2020-10-02 | 1,231404 | -0,11% |
| 2020-10-01 | 1,230520 | -0,07% |
| 2020-09-30 | 1,230579 | +0,00% |
| 2020-09-29 | 1,228932 | -0,13% |
| 2020-09-28 | 1,228737 | -0,02% |
| 2020-09-25 | 1,231407 | +0,22% |
| 2020-09-24 | 1,233115 | +0,14% |
| 2020-09-23 | 1,233569 | +0,04% |
| 2020-09-22 | 1,238619 | +0,41% |
| 2020-09-21 | 1,238523 | -0,01% |
| 2020-09-18 | 1,238792 | +0,02% |
| 2020-09-17 | 1,237261 | -0,12% |
| 2020-09-16 | 1,236818 | -0,04% |
| 2020-09-15 | 1,235737 | -0,09% |
| 2020-09-14 | 1,234706 | -0,08% |
| 2020-09-11 | 1,235098 | +0,03% |
| 2020-09-10 | 1,235562 | +0,04% |
| 2020-09-09 | 1,236717 | +0,09% |
| 2020-09-08 | 1,236402 | -0,03% |
| 2020-09-07 | 1,235606 | -0,06% |
| 2020-09-04 | 1,236678 | +0,09% |
| 2020-09-03 | 1,235520 | -0,09% |
| 2020-09-02 | 1,235269 | -0,02% |
| 2020-09-01 | 1,234370 | -0,07% |
| 2020-08-31 | 1,234714 | +0,03% |
| 2020-08-28 | 1,234363 | -0,03% |
| 2020-08-27 | 1,233568 | -0,06% |
| 2020-08-26 | 1,232987 | -0,05% |
| 2020-08-25 | 1,232368 | -0,05% |
| 2020-08-24 | 1,234891 | +0,20% |
| 2020-08-19 | 1,234944 | +0,00% |
| 2020-08-18 | 1,234124 | -0,07% |
| 2020-08-17 | 1,234648 | +0,04% |
| 2020-08-14 | 1,233633 | -0,08% |
| 2020-08-13 | 1,234326 | +0,06% |
| 2020-08-12 | 1,236442 | +0,17% |
| 2020-08-11 | 1,235617 | -0,07% |
| 2020-08-10 | 1,235883 | +0,02% |
| 2020-08-07 | 1,234559 | -0,11% |
| 2020-08-06 | 1,233073 | -0,12% |
| 2020-08-05 | 1,231770 | -0,11% |
| 2020-08-04 | 1,231905 | +0,01% |
| 2020-08-03 | 1,231957 | +0,00% |
| 2020-07-31 | 1,234459 | +0,20% |
| 2020-07-30 | 1,234850 | +0,03% |
| 2020-07-29 | 1,235251 | +0,03% |
| 2020-07-28 | 1,233834 | -0,11% |
| 2020-07-27 | 1,234082 | +0,02% |
| 2020-07-24 | 1,235287 | +0,10% |
| 2020-07-23 | 1,232333 | -0,24% |
| 2020-07-22 | 1,229600 | -0,22% |
| 2020-07-21 | 1,227959 | -0,13% |
| 2020-07-20 | 1,227404 | -0,05% |
| 2020-07-17 | 1,228275 | +0,07% |
| 2020-07-16 | 1,228106 | -0,01% |
| 2020-07-15 | 1,228674 | +0,05% |
| 2020-07-14 | 1,227862 | -0,07% |
| 2020-07-13 | 1,227778 | -0,01% |
| 2020-07-10 | 1,228218 | +0,04% |
| 2020-07-09 | 1,227175 | -0,08% |
| 2020-07-08 | 1,227910 | +0,06% |
| 2020-07-07 | 1,227677 | -0,02% |
| 2020-07-06 | 1,227393 | -0,02% |
| 2020-07-03 | 1,227342 | 0,00% |
| 2020-07-02 | 1,228515 | +0,10% |
| 2020-07-01 | 1,228248 | -0,02% |
| 2020-06-30 | 1,229276 | +0,08% |
| 2020-06-29 | 1,227788 | -0,12% |
| 2020-06-26 | 1,228724 | +0,08% |
| 2020-06-25 | 1,227262 | -0,12% |
| 2020-06-24 | 1,225767 | -0,12% |
| 2020-06-23 | 1,225422 | -0,03% |
| 2020-06-22 | 1,224737 | -0,06% |
| 2020-06-19 | 1,224485 | -0,02% |
| 2020-06-18 | 1,224672 | +0,02% |
| 2020-06-17 | 1,224368 | -0,02% |
| 2020-06-16 | 1,223692 | -0,06% |
| 2020-06-15 | 1,223998 | +0,03% |
| 2020-06-12 | 1,224548 | +0,04% |
| 2020-06-11 | 1,225556 | +0,08% |
| 2020-06-10 | 1,225659 | +0,01% |
| 2020-06-09 | 1,226769 | +0,09% |
| 2020-06-08 | 1,228030 | +0,10% |
| 2020-06-05 | 1,228631 | +0,05% |
| 2020-06-04 | 1,228732 | +0,01% |
| 2020-06-03 | 1,229276 | +0,04% |
| 2020-06-02 | 1,221815 | -0,61% |
| 2020-05-29 | 1,221111 | -0,06% |
| 2020-05-28 | 1,223546 | +0,20% |
| 2020-05-27 | 1,225065 | +0,12% |
| 2020-05-26 | 1,224416 | -0,05% |
| 2020-05-25 | 1,224637 | +0,02% |
| 2020-05-22 | 1,224495 | -0,01% |
| 2020-05-21 | 1,224165 | -0,03% |
| 2020-05-20 | 1,224849 | +0,06% |
| 2020-05-19 | 1,224389 | -0,04% |
| 2020-05-18 | 1,223353 | -0,08% |
| 2020-05-15 | 1,222096 | -0,10% |
| 2020-05-14 | 1,221932 | -0,01% |
| 2020-05-13 | 1,220480 | -0,12% |
| 2020-05-12 | 1,219705 | -0,06% |
| 2020-05-11 | 1,218305 | -0,11% |
| 2020-05-08 | 1,218521 | +0,02% |
| 2020-05-07 | 1,218932 | +0,03% |
| 2020-05-06 | 1,216553 | -0,20% |
| 2020-05-05 | 1,220223 | +0,30% |
| 2020-05-04 | 1,217885 | -0,19% |
| 2020-04-30 | 1,208175 | -0,80% |
| 2020-04-29 | 1,207759 | -0,03% |
| 2020-04-28 | 1,206944 | -0,07% |
| 2020-04-27 | 1,205679 | -0,10% |
| 2020-04-24 | 1,205775 | +0,01% |
| 2020-04-23 | 1,205503 | -0,02% |
| 2020-04-22 | 1,207822 | +0,19% |
| 2020-04-21 | 1,207995 | +0,01% |
| 2020-04-20 | 1,206616 | -0,11% |
| 2020-04-17 | 1,205547 | -0,09% |
| 2020-04-16 | 1,203788 | -0,15% |
| 2020-04-15 | 1,201195 | -0,22% |
| 2020-04-14 | 1,197718 | -0,29% |
| 2020-04-09 | 1,196919 | -0,07% |
| 2020-04-08 | 1,195309 | -0,13% |
| 2020-04-07 | 1,190508 | -0,40% |
| 2020-04-06 | 1,192844 | +0,20% |
| 2020-04-03 | 1,193816 | +0,08% |
| 2020-04-02 | 1,194937 | +0,09% |
| 2020-04-01 | 1,195278 | +0,03% |
| 2020-03-31 | 1,201437 | +0,52% |
| 2020-03-30 | 1,199394 | -0,17% |
| 2020-03-27 | 1,193175 | -0,52% |
| 2020-03-26 | 1,192932 | -0,02% |
| 2020-03-25 | 1,183321 | -0,81% |
| 2020-03-24 | 1,184904 | +0,13% |
| 2020-03-23 | 1,180934 | -0,34% |
| 2020-03-20 | 1,181662 | +0,06% |
| 2020-03-19 | 1,187730 | +0,51% |
| 2020-03-18 | 1,187682 | 0,00% |
| 2020-03-17 | 1,196858 | +0,77% |
| 2020-03-16 | 1,195917 | -0,08% |
| 2020-03-13 | 1,203894 | +0,67% |
| 2020-03-12 | 1,205218 | +0,11% |
| 2020-03-11 | 1,203314 | -0,16% |
| 2020-03-10 | 1,210465 | +0,59% |
| 2020-03-09 | 1,213408 | +0,24% |
| 2020-03-06 | 1,213971 | +0,05% |
| 2020-03-05 | 1,212183 | -0,15% |
| 2020-03-04 | 1,212133 | 0,00% |
| 2020-03-03 | 1,210050 | -0,17% |
| 2020-02-27 | 1,215747 | +0,47% |
| 2020-02-26 | 1,216750 | +0,08% |
| 2020-02-25 | 1,217637 | +0,07% |
| 2020-02-24 | 1,217461 | -0,01% |
| 2020-02-21 | 1,217662 | +0,02% |
| 2020-02-20 | 1,216539 | -0,09% |
| 2020-02-19 | 1,214868 | -0,14% |
| 2020-02-18 | 1,216589 | +0,14% |
| 2020-02-17 | 1,218483 | +0,16% |
| 2020-02-14 | 1,221081 | +0,21% |
| 2020-02-13 | 1,220364 | -0,06% |
| 2020-02-12 | 1,219776 | -0,05% |
| 2020-02-11 | 1,219279 | -0,04% |
| 2020-02-10 | 1,219051 | -0,02% |
| 2020-02-07 | 1,218431 | -0,05% |
| 2020-02-06 | 1,218063 | -0,03% |
| 2020-02-05 | 1,218174 | +0,01% |
| 2020-02-04 | 1,217930 | -0,02% |
| 2020-02-03 | 1,218625 | +0,06% |
| 2020-01-31 | 1,218678 | +0,00% |
| 2020-01-30 | 1,218722 | +0,00% |
| 2020-01-29 | 1,219524 | +0,07% |
| 2020-01-28 | 1,219251 | -0,02% |
| 2020-01-27 | 1,218446 | -0,07% |
| 2020-01-24 | 1,218190 | -0,02% |
| 2020-01-23 | 1,218104 | -0,01% |
| 2020-01-22 | 1,219401 | +0,11% |
| 2020-01-21 | 1,218593 | -0,07% |
| 2020-01-20 | 1,217511 | -0,09% |
| 2020-01-17 | 1,217374 | -0,01% |
| 2020-01-16 | 1,217129 | -0,02% |
| 2020-01-15 | 1,218965 | +0,15% |
| 2020-01-14 | 1,218607 | -0,03% |
| 2020-01-13 | 1,216901 | -0,14% |
| 2020-01-10 | 1,216504 | -0,03% |
| 2020-01-09 | 1,216637 | +0,01% |
| 2020-01-08 | 1,215708 | -0,08% |
| 2020-01-07 | 1,215164 | -0,04% |
| 2020-01-06 | 1,214840 | -0,03% |
| 2020-01-03 | 1,214814 | 0,00% |
| 2020-01-02 | 1,215431 | +0,05% |
| 2019-12-31 | 1,216259 | +0,07% |
| 2019-12-30 | 1,214831 | -0,12% |
| 2019-12-23 | 1,215163 | +0,03% |
| 2019-12-20 | 1,215422 | +0,02% |
| 2019-12-19 | 1,215142 | -0,02% |
| 2019-12-18 | 1,215317 | +0,01% |
| 2019-12-17 | 1,214751 | -0,05% |
| 2019-12-16 | 1,214914 | +0,01% |
| 2019-12-13 | 1,215292 | +0,03% |
| 2019-12-12 | 1,216080 | +0,06% |
| 2019-12-11 | 1,216201 | +0,01% |
| 2019-12-10 | 1,214379 | -0,15% |
| 2019-12-09 | 1,213515 | -0,07% |
| 2019-12-06 | 1,213391 | -0,01% |
| 2019-12-05 | 1,213749 | +0,03% |
| 2019-12-04 | 1,214554 | +0,07% |
| 2019-12-03 | 1,216467 | +0,16% |
| 2019-12-02 | 1,217736 | +0,10% |
| 2019-11-29 | 1,217521 | -0,02% |
| 2019-11-28 | 1,217594 | +0,01% |
| 2019-11-27 | 1,216618 | -0,08% |
| 2019-11-26 | 1,215035 | -0,13% |
| 2019-11-25 | 1,213596 | -0,12% |
| 2019-11-22 | 1,213221 | -0,03% |
| 2019-11-21 | 1,214128 | +0,07% |
| 2019-11-20 | 1,214236 | +0,01% |
| 2019-11-19 | 1,213877 | -0,03% |
| 2019-11-18 | 1,212547 | -0,11% |
| 2019-11-15 | 1,212752 | +0,02% |
| 2019-11-14 | 1,210965 | -0,15% |
| 2019-11-13 | 1,211074 | +0,01% |
| 2019-11-12 | 1,210014 | -0,09% |
| 2019-11-11 | 1,210144 | +0,01% |
| 2019-11-08 | 1,208711 | -0,12% |
| 2019-11-07 | 1,207606 | -0,09% |
| 2019-11-06 | 1,206698 | -0,08% |
| 2019-11-05 | 1,207175 | +0,04% |
| 2019-11-04 | 1,207011 | -0,01% |
| 2019-10-31 | 1,206876 | -0,01% |
| 2019-10-30 | 1,207245 | +0,03% |
| 2019-10-29 | 1,206982 | -0,02% |
| 2019-10-28 | 1,206620 | -0,03% |
| 2019-10-25 | 1,207451 | +0,07% |
| 2019-10-24 | 1,206728 | -0,06% |
| 2019-10-22 | 1,207145 | +0,03% |
| 2019-10-21 | 1,207595 | +0,04% |
| 2019-10-18 | 1,208122 | +0,04% |
| 2019-10-17 | 1,208038 | -0,01% |
| 2019-10-16 | 1,207392 | -0,05% |
| 2019-10-15 | 1,207380 | 0,00% |
| 2019-10-14 | 1,207527 | +0,01% |
| 2019-10-11 | 1,207949 | +0,03% |
| 2019-10-10 | 1,207919 | 0,00% |
| 2019-10-09 | 1,208376 | +0,04% |
| 2019-10-08 | 1,208022 | -0,03% |
| 2019-10-07 | 1,207554 | -0,04% |
| 2019-10-04 | 1,207676 | +0,01% |
| 2019-10-03 | 1,208341 | +0,06% |
| 2019-10-02 | 1,208535 | +0,02% |
| 2019-10-01 | 1,209414 | +0,07% |
| 2019-09-30 | 1,208898 | -0,04% |
| 2019-09-27 | 1,209078 | +0,01% |
| 2019-09-26 | 1,209978 | +0,07% |
| 2019-09-25 | 1,210175 | +0,02% |
| 2019-09-24 | 1,208125 | -0,17% |
| 2019-09-23 | 1,207502 | -0,05% |
| 2019-09-20 | 1,208940 | +0,12% |
| 2019-09-19 | 1,209237 | +0,02% |
| 2019-09-18 | 1,208143 | -0,09% |
| 2019-09-17 | 1,207673 | -0,04% |
| 2019-09-16 | 1,207622 | 0,00% |
| 2019-09-13 | 1,206016 | -0,13% |
| 2019-09-12 | 1,204336 | -0,14% |
| 2019-09-11 | 1,204225 | -0,01% |
| 2019-09-10 | 1,204148 | -0,01% |
| 2019-09-09 | 1,204267 | +0,01% |
| 2019-09-06 | 1,204415 | +0,01% |
| 2019-09-05 | 1,204990 | +0,05% |
| 2019-09-04 | 1,204567 | -0,04% |
| 2019-09-03 | 1,204002 | -0,05% |
| 2019-09-02 | 1,203455 | -0,05% |
| 2019-08-30 | 1,202922 | -0,04% |
| 2019-08-29 | 1,207860 | +0,41% |
| 2019-08-28 | 1,208138 | +0,02% |
| 2019-08-27 | 1,207836 | -0,02% |
| 2019-08-26 | 1,207795 | 0,00% |
| 2019-08-23 | 1,208054 | +0,02% |
| 2019-08-22 | 1,207415 | -0,05% |
| 2019-08-21 | 1,204711 | -0,22% |
| 2019-08-16 | 1,202246 | -0,20% |
| 2019-08-15 | 1,204250 | +0,17% |
| 2019-08-14 | 1,204483 | +0,02% |
| 2019-08-13 | 1,208544 | +0,34% |
| 2019-08-12 | 1,208762 | +0,02% |
| 2019-08-09 | 1,207770 | -0,08% |
| 2019-08-08 | 1,207150 | -0,05% |
| 2019-08-07 | 1,208389 | +0,10% |
| 2019-08-07 | 1,207781 | -0,05% |
| 2019-08-06 | 1,209082 | +0,11% |
| 2019-08-05 | 1,209488 | +0,03% |
| 2019-08-02 | 1,210553 | +0,09% |
| 2019-08-01 | 1,210799 | +0,02% |
| 2019-07-31 | 1,210894 | +0,01% |
| 2019-07-30 | 1,211478 | +0,05% |
| 2019-07-29 | 1,210778 | -0,06% |
| 2019-07-26 | 1,210996 | +0,02% |
| 2019-07-25 | 1,209583 | -0,12% |
| 2019-07-24 | 1,208303 | -0,11% |
| 2019-07-23 | 1,207754 | -0,05% |
| 2019-07-22 | 1,207740 | 0,00% |
| 2019-07-19 | 1,207580 | -0,01% |
| 2019-07-18 | 1,207159 | -0,03% |
| 2019-07-17 | 1,207090 | -0,01% |
| 2019-07-16 | 1,207267 | +0,01% |
| 2019-07-15 | 1,207049 | -0,02% |
| 2019-07-12 | 1,207224 | +0,01% |
| 2019-07-11 | 1,207719 | +0,04% |
| 2019-07-10 | 1,207081 | -0,05% |
| 2019-07-09 | 1,207057 | 0,00% |
| 2019-07-08 | 1,206627 | -0,04% |
| 2019-07-05 | 1,206385 | -0,02% |
| 2019-07-04 | 1,204651 | -0,14% |
| 2019-07-03 | 1,203198 | -0,12% |
| 2019-07-02 | 1,202091 | -0,09% |
| 2019-07-01 | 1,201534 | -0,05% |
| 2019-06-28 | 1,201280 | -0,02% |
| 2019-06-27 | 1,201950 | +0,06% |
| 2019-06-26 | 1,202473 | +0,04% |
| 2019-06-25 | 1,202445 | 0,00% |
| 2019-06-24 | 1,203146 | +0,06% |
| 2019-06-21 | 1,201605 | -0,13% |
| 2019-06-20 | 1,200887 | -0,06% |
| 2019-06-19 | 1,198106 | -0,23% |
| 2019-06-18 | 1,197344 | -0,06% |
| 2019-06-17 | 1,197023 | -0,03% |
| 2019-06-14 | 1,195756 | -0,11% |
| 2019-06-13 | 1,195064 | -0,06% |
| 2019-06-12 | 1,194390 | -0,06% |
| 2019-06-11 | 1,193886 | -0,04% |
| 2019-06-07 | 1,193033 | -0,07% |
| 2019-06-06 | 1,192982 | 0,00% |
| 2019-06-05 | 1,193980 | +0,08% |
| 2019-06-04 | 1,192944 | -0,09% |
| 2019-06-03 | 1,193132 | +0,02% |
| 2019-05-31 | 1,193071 | -0,01% |
| 2019-05-30 | 1,192334 | -0,06% |
| 2019-05-29 | 1,192276 | 0,00% |
| 2019-05-28 | 1,192339 | +0,01% |
| 2019-05-27 | 1,192664 | +0,03% |
| 2019-05-24 | 1,192211 | -0,04% |
| 2019-05-23 | 1,192159 | 0,00% |
| 2019-05-22 | 1,191709 | -0,04% |
| 2019-05-21 | 1,191470 | -0,02% |
| 2019-05-20 | 1,191130 | -0,03% |
| 2019-05-17 | 1,190287 | -0,07% |
| 2019-05-16 | 1,189023 | -0,11% |
| 2019-05-15 | 1,187789 | -0,10% |
| 2019-05-14 | 1,187816 | +0,00% |
| 2019-05-13 | 1,187259 | -0,05% |
| 2019-05-10 | 1,187882 | +0,05% |
| 2019-05-09 | 1,188146 | +0,02% |
| 2019-05-08 | 1,188791 | +0,05% |
| 2019-05-07 | 1,188652 | -0,01% |
| 2019-05-06 | 1,188743 | +0,01% |
| 2019-05-03 | 1,189412 | +0,06% |
| 2019-05-02 | 1,190411 | +0,08% |
| 2019-04-30 | 1,189644 | -0,06% |
| 2019-04-29 | 1,189867 | +0,02% |
| 2019-04-26 | 1,190082 | +0,02% |
| 2019-04-25 | 1,190590 | +0,04% |
| 2019-04-24 | 1,190442 | -0,01% |
| 2019-04-23 | 1,188802 | -0,14% |
| 2019-04-18 | 1,188675 | -0,01% |
| 2019-04-16 | 1,189225 | +0,05% |
| 2019-04-15 | 1,189611 | +0,03% |
| 2019-04-12 | 1,189187 | -0,04% |
| 2019-04-11 | 1,187243 | -0,16% |
| 2019-04-10 | 1,187718 | +0,04% |
| 2019-04-09 | 1,187914 | +0,02% |
| 2019-04-08 | 1,187654 | -0,02% |
| 2019-04-05 | 1,188033 | +0,03% |
| 2019-04-04 | 1,188541 | +0,04% |
| 2019-04-03 | 1,188487 | 0,00% |
| 2019-04-02 | 1,189138 | +0,05% |
| 2019-04-01 | 1,188606 | -0,04% |
| 2019-03-29 | 1,188024 | -0,05% |
| 2019-03-28 | 1,186007 | -0,17% |
| 2019-03-27 | 1,186824 | +0,07% |
| 2019-03-26 | 1,186612 | -0,02% |
| 2019-03-25 | 1,185194 | -0,12% |
| 2019-03-22 | 1,182999 | -0,19% |
| 2019-03-21 | 1,183043 | +0,00% |
| 2019-03-20 | 1,182257 | -0,07% |
| 2019-03-19 | 1,181770 | -0,04% |
| 2019-03-18 | 1,181136 | -0,05% |
| 2019-03-14 | 1,181132 | 0,00% |
| 2019-03-13 | 1,181222 | +0,01% |
| 2019-03-12 | 1,181310 | +0,01% |
| 2019-03-11 | 1,179901 | -0,12% |
| 2019-03-08 | 1,180689 | +0,07% |
| 2019-03-07 | 1,180477 | -0,02% |
| 2019-03-06 | 1,180964 | +0,04% |
| 2019-03-05 | 1,180944 | 0,00% |
| 2019-03-04 | 1,181949 | +0,09% |
| 2019-03-01 | 1,182750 | +0,07% |
| 2019-02-28 | 1,183395 | +0,05% |
| 2019-02-27 | 1,183552 | +0,01% |
| 2019-02-26 | 1,182837 | -0,06% |
| 2019-02-25 | 1,182210 | -0,05% |
| 2019-02-22 | 1,182473 | +0,02% |
| 2019-02-21 | 1,182619 | +0,01% |
| 2019-02-20 | 1,182629 | +0,00% |
| 2019-02-19 | 1,182762 | +0,01% |
| 2019-02-18 | 1,183278 | +0,04% |
| 2019-02-15 | 1,183323 | +0,00% |
| 2019-02-14 | 1,183272 | 0,00% |
| 2019-02-13 | 1,184508 | +0,10% |
| 2019-02-12 | 1,184539 | +0,00% |
| 2019-02-11 | 1,184231 | -0,03% |
| 2019-02-08 | 1,184143 | -0,01% |
| 2019-02-07 | 1,182742 | -0,12% |
| 2019-02-06 | 1,182788 | +0,00% |
| 2019-02-05 | 1,182861 | +0,01% |
| 2019-02-04 | 1,181084 | -0,15% |
| 2019-02-01 | 1,179580 | -0,13% |
| 2019-01-31 | 1,179540 | 0,00% |
| 2019-01-30 | 1,179815 | +0,02% |
| 2019-01-29 | 1,180796 | +0,08% |
| 2019-01-28 | 1,179900 | -0,08% |
| 2019-01-25 | 1,178314 | -0,13% |
| 2019-01-24 | 1,177583 | -0,06% |
| 2019-01-23 | 1,177261 | -0,03% |
| 2019-01-22 | 1,177814 | +0,05% |
| 2019-01-21 | 1,178640 | +0,07% |
| 2019-01-18 | 1,180377 | +0,15% |
| 2019-01-17 | 1,181956 | +0,13% |
| 2019-01-16 | 1,179439 | -0,21% |
| 2019-01-15 | 1,177627 | -0,15% |
| 2019-01-14 | 1,176958 | -0,06% |
| 2019-01-11 | 1,176570 | -0,03% |
| 2019-01-10 | 1,174497 | -0,18% |
| 2019-01-09 | 1,175260 | +0,06% |
| 2019-01-08 | 1,175665 | +0,03% |
| 2019-01-07 | 1,176381 | +0,06% |
| 2019-01-04 | 1,175004 | -0,12% |
| 2019-01-03 | 1,172716 | -0,19% |
| 2019-01-02 | 1,172096 | -0,05% |
| 2018-12-28 | 1,170109 | -0,17% |
| 2018-12-27 | 1,169535 | -0,05% |
| 2018-12-21 | 1,169491 | 0,00% |
| 2018-12-20 | 1,169389 | -0,01% |
| 2018-12-19 | 1,170244 | +0,07% |
| 2018-12-18 | 1,170516 | +0,02% |
| 2018-12-17 | 1,170922 | +0,03% |
| 2018-12-14 | 1,170917 | 0,00% |
| 2018-12-13 | 1,170750 | -0,01% |
| 2018-12-12 | 1,169630 | -0,10% |
| 2018-12-11 | 1,170667 | +0,09% |
| 2018-12-10 | 1,169157 | -0,13% |
| 2018-12-07 | 1,169288 | +0,01% |
| 2018-12-06 | 1,170465 | +0,10% |
| 2018-12-05 | 1,170067 | -0,03% |
| 2018-12-04 | 1,170010 | 0,00% |
| 2018-12-03 | 1,168197 | -0,15% |
| 2018-11-30 | 1,169492 | +0,11% |
| 2018-11-29 | 1,169139 | -0,03% |
| 2018-11-28 | 1,167709 | -0,12% |
| 2018-11-27 | 1,165204 | -0,21% |
| 2018-11-26 | 1,164593 | -0,05% |
| 2018-11-23 | 1,162796 | -0,15% |
| 2018-11-22 | 1,161608 | -0,10% |
| 2018-11-21 | 1,161092 | -0,04% |
| 2018-11-20 | 1,161980 | +0,08% |
| 2018-11-19 | 1,162405 | +0,04% |
| 2018-11-16 | 1,161875 | -0,05% |
| 2018-11-15 | 1,161321 | -0,05% |
| 2018-11-14 | 1,160790 | -0,05% |
| 2018-11-13 | 1,160899 | +0,01% |
| 2018-11-12 | 1,160705 | -0,02% |
| 2018-11-09 | 1,162296 | +0,14% |
| 2018-11-08 | 1,162738 | +0,04% |
| 2018-11-07 | 1,161045 | -0,15% |
| 2018-11-06 | 1,162341 | +0,11% |
| 2018-11-05 | 1,162946 | +0,05% |
| 2018-10-31 | 1,161527 | -0,12% |
| 2018-10-30 | 1,160590 | -0,08% |
| 2018-10-29 | 1,159581 | -0,09% |
| 2018-10-26 | 1,159154 | -0,04% |
| 2018-10-25 | 1,158052 | -0,10% |
| 2018-10-24 | 1,157509 | -0,05% |
| 2018-10-19 | 1,156953 | -0,05% |
| 2018-10-18 | 1,154674 | -0,20% |
| 2018-10-17 | 1,155794 | +0,10% |
| 2018-10-16 | 1,155620 | -0,02% |
| 2018-10-15 | 1,156080 | +0,04% |
| 2018-10-12 | 1,155998 | -0,01% |
| 2018-10-11 | 1,157959 | +0,17% |
| 2018-10-10 | 1,160102 | +0,19% |
| 2018-10-09 | 1,160397 | +0,03% |
| 2018-10-08 | 1,161394 | +0,09% |
| 2018-10-05 | 1,162547 | +0,10% |
| 2018-10-04 | 1,163351 | +0,07% |
| 2018-10-03 | 1,163175 | -0,02% |
| 2018-10-02 | 1,163245 | +0,01% |
| 2018-10-01 | 1,161817 | -0,12% |
| 2018-09-28 | 1,161246 | -0,05% |
| 2018-09-27 | 1,160919 | -0,03% |
| 2018-09-26 | 1,161506 | +0,05% |
| 2018-09-25 | 1,160689 | -0,07% |
| 2018-09-24 | 1,160852 | +0,01% |
| 2018-09-21 | 1,160513 | -0,03% |
| 2018-09-20 | 1,160301 | -0,02% |
| 2018-09-19 | 1,163193 | +0,25% |
| 2018-09-18 | 1,162438 | -0,06% |
| 2018-09-17 | 1,164325 | +0,16% |
| 2018-09-14 | 1,163857 | -0,04% |
| 2018-09-13 | 1,162335 | -0,13% |
| 2018-09-12 | 1,164001 | +0,14% |
| 2018-09-11 | 1,164279 | +0,02% |
| 2018-09-10 | 1,163508 | -0,07% |
| 2018-09-07 | 1,163882 | +0,03% |
| 2018-09-06 | 1,165273 | +0,12% |
| 2018-09-05 | 1,166686 | +0,12% |
| 2018-09-04 | 1,165903 | -0,07% |
| 2018-09-03 | 1,165932 | +0,00% |
| 2018-08-31 | 1,166561 | +0,05% |
| 2018-08-30 | 1,165909 | -0,06% |
| 2018-08-29 | 1,166599 | +0,06% |
| 2018-08-28 | 1,167645 | +0,09% |
| 2018-08-27 | 1,166915 | -0,06% |
| 2018-08-24 | 1,166747 | -0,01% |
| 2018-08-23 | 1,165478 | -0,11% |
| 2018-08-22 | 1,164692 | -0,07% |
| 2018-08-21 | 1,164544 | -0,01% |
| 2018-08-17 | 1,165159 | +0,05% |
| 2018-08-16 | 1,164505 | -0,06% |
| 2018-08-15 | 1,161296 | -0,28% |
| 2018-08-14 | 1,163880 | +0,22% |
| 2018-08-13 | 1,163865 | 0,00% |
| 2018-08-10 | 1,165235 | +0,12% |
| 2018-08-09 | 1,167129 | +0,16% |
| 2018-08-08 | 1,167963 | +0,07% |
| 2018-08-07 | 1,167936 | 0,00% |
| 2018-08-06 | 1,168043 | +0,01% |
| 2018-08-03 | 1,169380 | +0,11% |
| 2018-08-02 | 1,169911 | +0,05% |
| 2018-08-01 | 1,170257 | +0,03% |
| 2018-07-31 | 1,170815 | +0,05% |
| 2018-07-30 | 1,170386 | -0,04% |
| 2018-07-27 | 1,167127 | -0,28% |
| 2018-07-26 | 1,166319 | -0,07% |
| 2018-07-25 | 1,166150 | -0,01% |
| 2018-07-24 | 1,166260 | +0,01% |
| 2018-07-23 | 1,167290 | +0,09% |
| 2018-07-20 | 1,167291 | +0,00% |
| 2018-07-19 | 1,165485 | -0,15% |
| 2018-07-18 | 1,165109 | -0,03% |
| 2018-07-17 | 1,165908 | +0,07% |
| 2018-07-16 | 1,165954 | +0,00% |
| 2018-07-13 | 1,165238 | -0,06% |
| 2018-07-12 | 1,163574 | -0,14% |
| 2018-07-11 | 1,162539 | -0,09% |
| 2018-07-10 | 1,161529 | -0,09% |
| 2018-07-09 | 1,160295 | -0,11% |
| 2018-07-06 | 1,159593 | -0,06% |
| 2018-07-05 | 1,156706 | -0,25% |
| 2018-06-29 | 1,161937 | +0,45% |
| 2018-06-28 | 1,161534 | -0,03% |
| 2018-06-27 | 1,161593 | +0,01% |
| 2018-06-26 | 1,162115 | +0,04% |
| 2018-06-25 | 1,162771 | +0,06% |
| 2018-06-22 | 1,164398 | +0,14% |
| 2018-06-21 | 1,164405 | +0,00% |
| 2018-06-20 | 1,164927 | +0,04% |
| 2018-06-19 | 1,165406 | +0,04% |
| 2018-06-18 | 1,163039 | -0,20% |
| 2018-06-15 | 1,164488 | +0,12% |
| 2018-06-14 | 1,168165 | +0,32% |
| 2018-06-13 | 1,169941 | +0,15% |
| 2018-06-12 | 1,171696 | +0,15% |
| 2018-06-11 | 1,173680 | +0,17% |
| 2018-06-08 | 1,175121 | +0,12% |
| 2018-06-07 | 1,175122 | +0,00% |
| 2018-06-06 | 1,174717 | -0,03% |
| 2018-06-05 | 1,173919 | -0,07% |
| 2018-06-04 | 1,172938 | -0,08% |
| 2018-06-01 | 1,173187 | +0,02% |
| 2018-05-31 | 1,173841 | +0,06% |
| 2018-05-30 | 1,175557 | +0,15% |
| 2018-05-29 | 1,175581 | +0,00% |
| 2018-05-28 | 1,175556 | 0,00% |
| 2018-05-25 | 1,172469 | -0,26% |
| 2018-05-24 | 1,173368 | +0,08% |
| 2018-05-23 | 1,175311 | +0,17% |
| 2018-05-22 | 1,174999 | -0,03% |
| 2018-05-18 | 1,177206 | +0,19% |
| 2018-05-17 | 1,177884 | +0,06% |
| 2018-05-16 | 1,180595 | +0,23% |
| 2018-05-15 | 1,182752 | +0,18% |
| 2018-05-14 | 1,183036 | +0,02% |
| 2018-05-11 | 1,183156 | +0,01% |
| 2018-05-10 | 1,183973 | +0,07% |
| 2018-05-09 | 1,185713 | +0,15% |
| 2018-05-08 | 1,186170 | +0,04% |
| 2018-05-07 | 1,186070 | -0,01% |
| 2018-05-04 | 1,186646 | +0,05% |
| 2018-05-03 | 1,187433 | +0,07% |
| 2018-05-02 | 1,185808 | -0,14% |
| 2018-04-27 | 1,185694 | -0,01% |
| 2018-04-26 | 1,186156 | +0,04% |
| 2018-04-25 | 1,185808 | -0,03% |
| 2018-04-24 | 1,186407 | +0,05% |
| 2018-04-23 | 1,186462 | +0,00% |
| 2018-04-20 | 1,187730 | +0,11% |
| 2018-04-19 | 1,187627 | -0,01% |
| 2018-04-18 | 1,187160 | -0,04% |
| 2018-04-17 | 1,188527 | +0,12% |
| 2018-04-16 | 1,189221 | +0,06% |
| 2018-04-13 | 1,189382 | +0,01% |
| 2018-04-12 | 1,188994 | -0,03% |
| 2018-04-11 | 1,188275 | -0,06% |
| 2018-04-10 | 1,186342 | -0,16% |
| 2018-04-09 | 1,186503 | +0,01% |
| 2018-04-06 | 1,188278 | +0,15% |
| 2018-04-05 | 1,189108 | +0,07% |
| 2018-04-04 | 1,189171 | +0,01% |
| 2018-04-03 | 1,187110 | -0,17% |
| 2018-03-29 | 1,186614 | -0,04% |
| 2018-03-28 | 1,185220 | -0,12% |
| 2018-03-27 | 1,185715 | +0,04% |
| 2018-03-26 | 1,186110 | +0,03% |
| 2018-03-23 | 1,184025 | -0,18% |
| 2018-03-22 | 1,184835 | +0,07% |
| 2018-03-21 | 1,184724 | -0,01% |
| 2018-03-20 | 1,184029 | -0,06% |
| 2018-03-19 | 1,183482 | -0,05% |
| 2018-03-14 | 1,183176 | -0,03% |
| 2018-03-13 | 1,183252 | +0,01% |
| 2018-03-12 | 1,182430 | -0,07% |
| 2018-03-09 | 1,182587 | +0,01% |
| 2018-03-08 | 1,182356 | -0,02% |
| 2018-03-07 | 1,183395 | +0,09% |
| 2018-03-06 | 1,182950 | -0,04% |
| 2018-03-05 | 1,184616 | +0,14% |
| 2018-03-02 | 1,185269 | +0,06% |
| 2018-03-01 | 1,185249 | 0,00% |
| 2018-02-28 | 1,186320 | +0,09% |
| 2018-02-27 | 1,185329 | -0,08% |
| 2018-02-26 | 1,184428 | -0,08% |
| 2018-02-23 | 1,184729 | +0,03% |
| 2018-02-22 | 1,183023 | -0,14% |
| 2018-02-21 | 1,184072 | +0,09% |
| 2018-02-20 | 1,184938 | +0,07% |
| 2018-02-19 | 1,184395 | -0,05% |
| 2018-02-16 | 1,185738 | +0,11% |
| 2018-02-15 | 1,185392 | -0,03% |
| 2018-02-14 | 1,184576 | -0,07% |
| 2018-02-13 | 1,184774 | +0,02% |
| 2018-02-12 | 1,183926 | -0,07% |
| 2018-02-09 | 1,183834 | -0,01% |
| 2018-02-08 | 1,182977 | -0,07% |
| 2018-02-07 | 1,182648 | -0,03% |
| 2018-02-06 | 1,186733 | +0,35% |
| 2018-02-05 | 1,189011 | +0,19% |
| 2018-02-02 | 1,191562 | +0,21% |
| 2018-02-01 | 1,192444 | +0,07% |
| 2018-01-31 | 1,192921 | +0,04% |
| 2018-01-30 | 1,195567 | +0,22% |
| 2018-01-29 | 1,195896 | +0,03% |
| 2018-01-26 | 1,195581 | -0,03% |
| 2018-01-25 | 1,196840 | +0,11% |
| 2018-01-24 | 1,194943 | -0,16% |
| 2018-01-23 | 1,195486 | +0,05% |
| 2018-01-22 | 1,198014 | +0,21% |
| 2018-01-19 | 1,199440 | +0,12% |
| 2018-01-18 | 1,198909 | -0,04% |
| 2018-01-17 | 1,198615 | -0,02% |
| 2018-01-16 | 1,199095 | +0,04% |
| 2018-01-15 | 1,199150 | +0,00% |
| 2018-01-12 | 1,198868 | -0,02% |
| 2018-01-11 | 1,199637 | +0,06% |
| 2018-01-10 | 1,200081 | +0,04% |
| 2018-01-09 | 1,200395 | +0,03% |
| 2018-01-08 | 1,198226 | -0,18% |
| 2018-01-05 | 1,196559 | -0,14% |
| 2018-01-04 | 1,195889 | -0,06% |
| 2018-01-03 | 1,196244 | +0,03% |
| 2018-01-02 | 1,195935 | -0,03% |
| 2017-12-29 | 1,195998 | +0,01% |
| 2017-12-28 | 1,195921 | -0,01% |
| 2017-12-27 | 1,195611 | -0,03% |
| 2017-12-22 | 1,196027 | +0,03% |
| 2017-12-21 | 1,196231 | +0,02% |
| 2017-12-20 | 1,194898 | -0,11% |
| 2017-12-19 | 1,193753 | -0,10% |
| 2017-12-18 | 1,193349 | -0,03% |
| 2017-12-15 | 1,193330 | 0,00% |
| 2017-12-14 | 1,194071 | +0,06% |
| 2017-12-13 | 1,194719 | +0,05% |
| 2017-12-12 | 1,194911 | +0,02% |
| 2017-12-11 | 1,195021 | +0,01% |
| 2017-12-08 | 1,195524 | +0,04% |
| 2017-12-07 | 1,195964 | +0,04% |
| 2017-12-06 | 1,195769 | -0,02% |
| 2017-12-05 | 1,194745 | -0,09% |
| 2017-12-01 | 1,194965 | +0,02% |
| 2017-11-30 | 1,195802 | +0,07% |
| 2017-11-29 | 1,196219 | +0,03% |
| 2017-11-28 | 1,196336 | +0,01% |
| 2017-11-27 | 1,195984 | -0,03% |
| 2017-11-24 | 1,194007 | -0,17% |
| 2017-11-23 | 1,192243 | -0,15% |
| 2017-11-22 | 1,191408 | -0,07% |
| 2017-11-21 | 1,191718 | +0,03% |
| 2017-11-20 | 1,191574 | -0,01% |
| 2017-11-17 | 1,191981 | +0,03% |
| 2017-11-16 | 1,190697 | -0,11% |
| 2017-11-15 | 1,191061 | +0,03% |
| 2017-11-14 | 1,191322 | +0,02% |
| 2017-11-13 | 1,191601 | +0,02% |
| 2017-11-10 | 1,190859 | -0,06% |
| 2017-11-09 | 1,190750 | -0,01% |
| 2017-11-08 | 1,190527 | -0,02% |
| 2017-11-07 | 1,190318 | -0,02% |
| 2017-11-06 | 1,188766 | -0,13% |
| 2017-11-03 | 1,189070 | +0,03% |
| 2017-11-02 | 1,188283 | -0,07% |
| 2017-10-31 | 1,188485 | +0,02% |
| 2017-10-30 | 1,188095 | -0,03% |
| 2017-10-27 | 1,188397 | +0,03% |
| 2017-10-26 | 1,187490 | -0,08% |
| 2017-10-25 | 1,186958 | -0,04% |
| 2017-10-24 | 1,186475 | -0,04% |
| 2017-10-20 | 1,187014 | +0,05% |
| 2017-10-19 | 1,186960 | 0,00% |
| 2017-10-18 | 1,186073 | -0,07% |
| 2017-10-17 | 1,185585 | -0,04% |
| 2017-10-16 | 1,184807 | -0,07% |
| 2017-10-13 | 1,184020 | -0,07% |
| 2017-10-12 | 1,182481 | -0,13% |
| 2017-10-11 | 1,182119 | -0,03% |
| 2017-10-10 | 1,182619 | +0,04% |
| 2017-10-09 | 1,183204 | +0,05% |
| 2017-10-06 | 1,183503 | +0,03% |
| 2017-10-05 | 1,183979 | +0,04% |
| 2017-10-04 | 1,183195 | -0,07% |
| 2017-10-03 | 1,184558 | +0,12% |
| 2017-10-02 | 1,183864 | -0,06% |
| 2017-09-29 | 1,185573 | +0,14% |
| 2017-09-28 | 1,187130 | +0,13% |
| 2017-09-27 | 1,186412 | -0,06% |
| 2017-09-26 | 1,185735 | -0,06% |
| 2017-09-25 | 1,183869 | -0,16% |
| 2017-09-22 | 1,182947 | -0,08% |
| 2017-09-21 | 1,181582 | -0,12% |
| 2017-09-20 | 1,180829 | -0,06% |
| 2017-09-19 | 1,180062 | -0,06% |
| 2017-09-18 | 1,179502 | -0,05% |
| 2017-09-15 | 1,178118 | -0,12% |
| 2017-09-14 | 1,178004 | -0,01% |
| 2017-09-13 | 1,178038 | +0,00% |
| 2017-09-12 | 1,176666 | -0,12% |
| 2017-09-11 | 1,175852 | -0,07% |
| 2017-09-08 | 1,175252 | -0,05% |
| 2017-09-07 | 1,174753 | -0,04% |
| 2017-09-06 | 1,174466 | -0,02% |
| 2017-09-05 | 1,174873 | +0,03% |
| 2017-09-04 | 1,175189 | +0,03% |
| 2017-09-01 | 1,174436 | -0,06% |
| 2017-08-31 | 1,175009 | +0,05% |
| 2017-08-30 | 1,174403 | -0,05% |
| 2017-08-29 | 1,174502 | +0,01% |
| 2017-08-28 | 1,173342 | -0,10% |
| 2017-08-25 | 1,172021 | -0,11% |
| 2017-08-24 | 1,171661 | -0,03% |
| 2017-08-23 | 1,171631 | 0,00% |
| 2017-08-22 | 1,171754 | +0,01% |
| 2017-08-21 | 1,170992 | -0,07% |
| 2017-08-18 | 1,171016 | +0,00% |
| 2017-08-17 | 1,170766 | -0,02% |
| 2017-08-16 | 1,170736 | 0,00% |
| 2017-08-15 | 1,170288 | -0,04% |
| 2017-08-14 | 1,171080 | +0,07% |
| 2017-08-11 | 1,171608 | +0,05% |
| 2017-08-10 | 1,171364 | -0,02% |
| 2017-08-09 | 1,171335 | 0,00% |
| 2017-08-08 | 1,171513 | +0,02% |
| 2017-08-07 | 1,171359 | -0,01% |
| 2017-08-04 | 1,170808 | -0,05% |
| 2017-08-03 | 1,170329 | -0,04% |
| 2017-08-02 | 1,170918 | +0,05% |
| 2017-08-01 | 1,170907 | 0,00% |
| 2017-07-31 | 1,171077 | +0,01% |
| 2017-07-28 | 1,171203 | +0,01% |
| 2017-07-27 | 1,170995 | -0,02% |
| 2017-07-26 | 1,171267 | +0,02% |
| 2017-07-25 | 1,171421 | +0,01% |
| 2017-07-24 | 1,171037 | -0,03% |
| 2017-07-21 | 1,171721 | +0,06% |
| 2017-07-20 | 1,171733 | +0,00% |
| 2017-07-19 | 1,171676 | 0,00% |
| 2017-07-18 | 1,171582 | -0,01% |
| 2017-07-17 | 1,171428 | -0,01% |
| 2017-07-14 | 1,171036 | -0,03% |
| 2017-07-13 | 1,170780 | -0,02% |
| 2017-07-12 | 1,170495 | -0,02% |
| 2017-07-11 | 1,169843 | -0,06% |
| 2017-07-10 | 1,170534 | +0,06% |
| 2017-07-07 | 1,172235 | +0,15% |
| 2017-07-06 | 1,172285 | +0,00% |
| 2017-07-05 | 1,172332 | +0,00% |
| 2017-07-04 | 1,172262 | -0,01% |
| 2017-07-03 | 1,171720 | -0,05% |
| 2017-06-30 | 1,172927 | +0,10% |
| 2017-06-29 | 1,175264 | +0,20% |
| 2017-06-28 | 1,175739 | +0,04% |
| 2017-06-27 | 1,175118 | -0,05% |
| 2017-06-26 | 1,174957 | -0,01% |
| 2017-06-23 | 1,174472 | -0,04% |
| 2017-06-22 | 1,173485 | -0,08% |
| 2017-06-21 | 1,172977 | -0,04% |
| 2017-06-20 | 1,173028 | +0,00% |
| 2017-06-19 | 1,172856 | -0,01% |
| 2017-06-16 | 1,172878 | +0,00% |
| 2017-06-15 | 1,171872 | -0,09% |
| 2017-06-14 | 1,171916 | +0,00% |
| 2017-06-13 | 1,171793 | -0,01% |
| 2017-06-12 | 1,171379 | -0,04% |
| 2017-06-09 | 1,170924 | -0,04% |
| 2017-06-08 | 1,170864 | -0,01% |
| 2017-06-07 | 1,170999 | +0,01% |
| 2017-06-06 | 1,170657 | -0,03% |
| 2017-06-02 | 1,171279 | +0,05% |
| 2017-06-01 | 1,171209 | -0,01% |
| 2017-05-31 | 1,170879 | -0,03% |
| 2017-05-30 | 1,171439 | +0,05% |
| 2017-05-29 | 1,171103 | -0,03% |
| 2017-05-26 | 1,170523 | -0,05% |
| 2017-05-25 | 1,169326 | -0,10% |
| 2017-05-24 | 1,168771 | -0,05% |
| 2017-05-23 | 1,168349 | -0,04% |
| 2017-05-22 | 1,169082 | +0,06% |
| 2017-05-19 | 1,168981 | -0,01% |
| 2017-05-18 | 1,169342 | +0,03% |
| 2017-05-17 | 1,169265 | -0,01% |
| 2017-05-16 | 1,169003 | -0,02% |
| 2017-05-15 | 1,168826 | -0,02% |
| 2017-05-12 | 1,167818 | -0,09% |
| 2017-05-11 | 1,166539 | -0,11% |
| 2017-05-10 | 1,166112 | -0,04% |
| 2017-05-09 | 1,165153 | -0,08% |
| 2017-05-08 | 1,164854 | -0,03% |
| 2017-05-05 | 1,164708 | -0,01% |
| 2017-05-04 | 1,164071 | -0,05% |
| 2017-05-03 | 1,164177 | +0,01% |
| 2017-05-02 | 1,163049 | -0,10% |
| 2017-04-28 | 1,161790 | -0,11% |
| 2017-04-27 | 1,161719 | -0,01% |
| 2017-04-26 | 1,161467 | -0,02% |
| 2017-04-25 | 1,160976 | -0,04% |
| 2017-04-24 | 1,161343 | +0,03% |
| 2017-04-21 | 1,161548 | +0,02% |
| 2017-04-20 | 1,161490 | 0,00% |
| 2017-04-19 | 1,161290 | -0,02% |
| 2017-04-18 | 1,160312 | -0,08% |
| 2017-04-13 | 1,160285 | 0,00% |
| 2017-04-12 | 1,160125 | -0,01% |
| 2017-04-11 | 1,159741 | -0,03% |
| 2017-04-10 | 1,159824 | +0,01% |
| 2017-04-07 | 1,159504 | -0,03% |
| 2017-04-06 | 1,159336 | -0,01% |
| 2017-04-05 | 1,159955 | +0,05% |
| 2017-04-04 | 1,159002 | -0,08% |
| 2017-04-03 | 1,157844 | -0,10% |
| 2017-03-31 | 1,157288 | -0,05% |
| 2017-03-30 | 1,155238 | -0,18% |
| 2017-03-29 | 1,155334 | +0,01% |
| 2017-03-28 | 1,153751 | -0,14% |
| 2017-03-27 | 1,152579 | -0,10% |
| 2017-03-24 | 1,151634 | -0,08% |
| 2017-03-23 | 1,149140 | -0,22% |
| 2017-03-22 | 1,149258 | +0,01% |
| 2017-03-21 | 1,148862 | -0,03% |
| 2017-03-20 | 1,148876 | +0,00% |
| 2017-03-17 | 1,148571 | -0,03% |
| 2017-03-16 | 1,148872 | +0,03% |
| 2017-03-14 | 1,148694 | -0,02% |
| 2017-03-13 | 1,150156 | +0,13% |
| 2017-03-10 | 1,151676 | +0,13% |
| 2017-03-09 | 1,152592 | +0,08% |
| 2017-03-08 | 1,152854 | +0,02% |
| 2017-03-07 | 1,152898 | +0,00% |
| 2017-03-06 | 1,152512 | -0,03% |
| 2017-03-03 | 1,152478 | 0,00% |
| 2017-03-02 | 1,153762 | +0,11% |
| 2017-03-01 | 1,153292 | -0,04% |
| 2017-02-28 | 1,152259 | -0,09% |
| 2017-02-27 | 1,151833 | -0,04% |
| 2017-02-24 | 1,150624 | -0,10% |
| 2017-02-23 | 1,149796 | -0,07% |
| 2017-02-22 | 1,149423 | -0,03% |
| 2017-02-21 | 1,149273 | -0,01% |
| 2017-02-20 | 1,148420 | -0,07% |
| 2017-02-17 | 1,148539 | +0,01% |
| 2017-02-16 | 1,148987 | +0,04% |
| 2017-02-15 | 1,148777 | -0,02% |
| 2017-02-14 | 1,149757 | +0,09% |
| 2017-02-13 | 1,149872 | +0,01% |
| 2017-02-10 | 1,149009 | -0,08% |
| 2017-02-09 | 1,149381 | +0,03% |
| 2017-02-08 | 1,149829 | +0,04% |
| 2017-02-07 | 1,150210 | +0,03% |
| 2017-02-06 | 1,150023 | -0,02% |
| 2017-02-03 | 1,149960 | -0,01% |
| 2017-02-02 | 1,150450 | +0,04% |
| 2017-02-01 | 1,149893 | -0,05% |
| 2017-01-31 | 1,150149 | +0,02% |
| 2017-01-30 | 1,150001 | -0,01% |
| 2017-01-27 | 1,149793 | -0,02% |
| 2017-01-26 | 1,150067 | +0,02% |
| 2017-01-25 | 1,149892 | -0,02% |
| 2017-01-24 | 1,149397 | -0,04% |
| 2017-01-23 | 1,149851 | +0,04% |
| 2017-01-20 | 1,150172 | +0,03% |
| 2017-01-19 | 1,150755 | +0,05% |
| 2017-01-18 | 1,150003 | -0,07% |
| 2017-01-17 | 1,150736 | +0,06% |
| 2017-01-16 | 1,150747 | +0,00% |
| 2017-01-13 | 1,149566 | -0,10% |
| 2017-01-12 | 1,148535 | -0,09% |
| 2017-01-11 | 1,149752 | +0,11% |
| 2017-01-10 | 1,152304 | +0,22% |
| 2017-01-09 | 1,153376 | +0,09% |
| 2017-01-06 | 1,152929 | -0,04% |
| 2017-01-05 | 1,152976 | +0,00% |
| 2017-01-04 | 1,154029 | +0,09% |
| 2017-01-03 | 1,153451 | -0,05% |
| 2017-01-02 | 1,153073 | -0,03% |
| 2016-12-30 | 1,152387 | -0,06% |
| 2016-12-29 | 1,152728 | +0,03% |
| 2016-12-28 | 1,153241 | +0,04% |
| 2016-12-27 | 1,152330 | -0,08% |
| 2016-12-23 | 1,152589 | +0,02% |
| 2016-12-22 | 1,150022 | -0,22% |
| 2016-12-21 | 1,147841 | -0,19% |
| 2016-12-20 | 1,146612 | -0,11% |
| 2016-12-19 | 1,145351 | -0,11% |
| 2016-12-16 | 1,147638 | +0,20% |
| 2016-12-15 | 1,147193 | -0,04% |
| 2016-12-14 | 1,145156 | -0,18% |
| 2016-12-13 | 1,145652 | +0,04% |
| 2016-12-12 | 1,145236 | -0,04% |
| 2016-12-09 | 1,144371 | -0,08% |
| 2016-12-08 | 1,141881 | -0,22% |
| 2016-12-07 | 1,140205 | -0,15% |
| 2016-12-06 | 1,139764 | -0,04% |
| 2016-12-05 | 1,141196 | +0,13% |
| 2016-12-02 | 1,143710 | +0,22% |
| 2016-12-01 | 1,143244 | -0,04% |
| 2016-11-30 | 1,142160 | -0,09% |
| 2016-11-29 | 1,140776 | -0,12% |
| 2016-11-28 | 1,139819 | -0,08% |
| 2016-11-25 | 1,139166 | -0,06% |
| 2016-11-24 | 1,139199 | +0,00% |
| 2016-11-23 | 1,137233 | -0,17% |
| 2016-11-22 | 1,136962 | -0,02% |
| 2016-11-21 | 1,139254 | +0,20% |
| 2016-11-18 | 1,138888 | -0,03% |
| 2016-11-17 | 1,140640 | +0,15% |
| 2016-11-16 | 1,137338 | -0,29% |
| 2016-11-15 | 1,143032 | +0,50% |
| 2016-11-14 | 1,146488 | +0,30% |
| 2016-11-11 | 1,153191 | +0,58% |
| 2016-11-10 | 1,154962 | +0,15% |
| 2016-11-09 | 1,155410 | +0,04% |
| 2016-11-08 | 1,155324 | -0,01% |
| 2016-11-07 | 1,155296 | 0,00% |
| 2016-11-04 | 1,155237 | -0,01% |
| 2016-11-03 | 1,156170 | +0,08% |
| 2016-11-02 | 1,155460 | -0,06% |
| 2016-10-28 | 1,156858 | +0,12% |
| 2016-10-27 | 1,157355 | +0,04% |
| 2016-10-26 | 1,156665 | -0,06% |
| 2016-10-25 | 1,155608 | -0,09% |
| 2016-10-24 | 1,154346 | -0,11% |
| 2016-10-21 | 1,153190 | -0,10% |
| 2016-10-20 | 1,151867 | -0,11% |
| 2016-10-19 | 1,150659 | -0,10% |
| 2016-10-18 | 1,150454 | -0,02% |
| 2016-10-17 | 1,150313 | -0,01% |
| 2016-10-15 | 1,150461 | +0,01% |
| 2016-10-14 | 1,150228 | -0,02% |
| 2016-10-13 | 1,150739 | +0,04% |
| 2016-10-12 | 1,151579 | +0,07% |
| 2016-10-11 | 1,152138 | +0,05% |
| 2016-10-10 | 1,153727 | +0,14% |
| 2016-10-07 | 1,153929 | +0,02% |
| 2016-10-06 | 1,155533 | +0,14% |
| 2016-10-05 | 1,155665 | +0,01% |
| 2016-10-04 | 1,156129 | +0,04% |
| 2016-10-03 | 1,156820 | +0,06% |
| 2016-09-30 | 1,157023 | +0,02% |
| 2016-09-29 | 1,158060 | +0,09% |
| 2016-09-28 | 1,158294 | +0,02% |
| 2016-09-27 | 1,158488 | +0,02% |
| 2016-09-26 | 1,158993 | +0,04% |
| 2016-09-23 | 1,157917 | -0,09% |
| 2016-09-22 | 1,158279 | +0,03% |
| 2016-09-21 | 1,158283 | +0,00% |
| 2016-09-20 | 1,153724 | -0,39% |
| 2016-09-19 | 1,151914 | -0,16% |
| 2016-09-16 | 1,151950 | +0,00% |
| 2016-09-15 | 1,153186 | +0,11% |
| 2016-09-14 | 1,152473 | -0,06% |
| 2016-09-13 | 1,154239 | +0,15% |
| 2016-09-12 | 1,155679 | +0,12% |
| 2016-09-09 | 1,155044 | -0,05% |
| 2016-09-08 | 1,153202 | -0,16% |
| 2016-09-07 | 1,152611 | -0,05% |
| 2016-09-06 | 1,152434 | -0,02% |
| 2016-09-05 | 1,153671 | +0,11% |
| 2016-09-02 | 1,154095 | +0,04% |
| 2016-09-01 | 1,154224 | +0,01% |
| 2016-08-31 | 1,153883 | -0,03% |
| 2016-08-30 | 1,153694 | -0,02% |
| 2016-08-29 | 1,153352 | -0,03% |
| 2016-08-26 | 1,154175 | +0,07% |
| 2016-08-25 | 1,154009 | -0,01% |
| 2016-08-24 | 1,154033 | +0,00% |
| 2016-08-23 | 1,153913 | -0,01% |
| 2016-08-22 | 1,153527 | -0,03% |
| 2016-08-20 | 1,153724 | +0,02% |
| 2016-08-19 | 1,152984 | -0,06% |
| 2016-08-18 | 1,153490 | +0,04% |
| 2016-08-17 | 1,153728 | +0,02% |
| 2016-08-16 | 1,152692 | -0,09% |
| 2016-08-15 | 1,152209 | -0,04% |
| 2016-08-12 | 1,151698 | -0,04% |
| 2016-08-11 | 1,150476 | -0,11% |
| 2016-08-10 | 1,149543 | -0,08% |
| 2016-08-09 | 1,149385 | -0,01% |
| 2016-08-08 | 1,148715 | -0,06% |
| 2016-08-05 | 1,148296 | -0,04% |
| 2016-08-04 | 1,149275 | +0,09% |
| 2016-08-03 | 1,149657 | +0,03% |
| 2016-08-02 | 1,149581 | -0,01% |
| 2016-08-01 | 1,149238 | -0,03% |
| 2016-07-29 | 1,148699 | -0,05% |
| 2016-07-28 | 1,148530 | -0,01% |
| 2016-07-27 | 1,147940 | -0,05% |
| 2016-07-26 | 1,147883 | 0,00% |
| 2016-07-25 | 1,147804 | -0,01% |
| 2016-07-22 | 1,147599 | -0,02% |
| 2016-07-21 | 1,148558 | +0,08% |
| 2016-07-20 | 1,148551 | 0,00% |
| 2016-07-19 | 1,149017 | +0,04% |
| 2016-07-18 | 1,148673 | -0,03% |
| 2016-07-15 | 1,147714 | -0,08% |
| 2016-07-14 | 1,147461 | -0,02% |
| 2016-07-13 | 1,146732 | -0,06% |
| 2016-07-12 | 1,145561 | -0,10% |
| 2016-07-11 | 1,144505 | -0,09% |
| 2016-07-08 | 1,144131 | -0,03% |
| 2016-07-07 | 1,142822 | -0,11% |
| 2016-07-06 | 1,142141 | -0,06% |
| 2016-07-05 | 1,142485 | +0,03% |
| 2016-07-04 | 1,139871 | -0,23% |
| 2016-07-01 | 1,139529 | -0,03% |
| 2016-06-30 | 1,137532 | -0,18% |
| 2016-06-29 | 1,135635 | -0,17% |
| 2016-06-28 | 1,135056 | -0,05% |
| 2016-06-27 | 1,139622 | +0,40% |
| 2016-06-24 | 1,138338 | -0,11% |
| 2016-06-23 | 1,138010 | -0,03% |
| 2016-06-22 | 1,137878 | -0,01% |
| 2016-06-21 | 1,136941 | -0,08% |
| 2016-06-20 | 1,136139 | -0,07% |
| 2016-06-17 | 1,136196 | +0,01% |
| 2016-06-16 | 1,136301 | +0,01% |
| 2016-06-15 | 1,138714 | +0,21% |
| 2016-06-14 | 1,139720 | +0,09% |
| 2016-06-13 | 1,139720 | +0,00% |
| 2016-06-10 | 1,138746 | -0,09% |
| 2016-06-09 | 1,137712 | -0,09% |
| 2016-06-08 | 1,137261 | -0,04% |
| 2016-06-07 | 1,136920 | -0,03% |
| 2016-06-06 | 1,135979 | -0,08% |
| 2016-06-03 | 1,135838 | -0,01% |
| 2016-06-02 | 1,135677 | -0,01% |
| 2016-06-01 | 1,136130 | +0,04% |
| 2016-05-31 | 1,135972 | -0,01% |
| 2016-05-30 | 1,135674 | -0,03% |
| 2016-05-27 | 1,135752 | +0,01% |
| 2016-05-26 | 1,136610 | +0,08% |
| 2016-05-25 | 1,136208 | -0,04% |
| 2016-05-24 | 1,134725 | -0,13% |
| 2016-05-23 | 1,133750 | -0,09% |
| 2016-05-20 | 1,135582 | +0,16% |
| 2016-05-19 | 1,135525 | -0,01% |
| 2016-05-18 | 1,135579 | +0,00% |
| 2016-05-17 | 1,136318 | +0,07% |
| 2016-05-13 | 1,136335 | +0,00% |
| 2016-05-12 | 1,136404 | +0,01% |
| 2016-05-11 | 1,136898 | +0,04% |
| 2016-05-10 | 1,136683 | -0,02% |
| 2016-05-09 | 1,135410 | -0,11% |
| 2016-05-06 | 1,134456 | -0,08% |
| 2016-05-05 | 1,135382 | +0,08% |
| 2016-05-04 | 1,135637 | +0,02% |
| 2016-05-03 | 1,136249 | +0,05% |
| 2016-05-02 | 1,137104 | +0,08% |
| 2016-04-29 | 1,137796 | +0,06% |
| 2016-04-28 | 1,139451 | +0,15% |
| 2016-04-27 | 1,140283 | +0,07% |
| 2016-04-26 | 1,140424 | +0,01% |
| 2016-04-25 | 1,140827 | +0,04% |
| 2016-04-22 | 1,140795 | 0,00% |
| 2016-04-21 | 1,140867 | +0,01% |
| 2016-04-20 | 1,140230 | -0,06% |
| 2016-04-19 | 1,140119 | -0,01% |
| 2016-04-18 | 1,139858 | -0,02% |
| 2016-04-15 | 1,139547 | -0,03% |
| 2016-04-14 | 1,138452 | -0,10% |
| 2016-04-13 | 1,138121 | -0,03% |
| 2016-04-12 | 1,137011 | -0,10% |
| 2016-04-11 | 1,136990 | 0,00% |
| 2016-04-08 | 1,137653 | +0,06% |
| 2016-04-07 | 1,137610 | 0,00% |
| 2016-04-06 | 1,138767 | +0,10% |
| 2016-04-05 | 1,138441 | -0,03% |
| 2016-04-04 | 1,138982 | +0,05% |
| 2016-04-01 | 1,139315 | +0,03% |
| 2016-03-31 | 1,138779 | -0,05% |
| 2016-03-30 | 1,138462 | -0,03% |
| 2016-03-29 | 1,138310 | -0,01% |
| 2016-03-25 | 1,137684 | -0,05% |
| 2016-03-24 | 1,135096 | -0,23% |
| 2016-03-23 | 1,135313 | +0,02% |
| 2016-03-22 | 1,134230 | -0,10% |
| 2016-03-21 | 1,133691 | -0,05% |
| 2016-03-18 | 1,132242 | -0,13% |
| 2016-03-17 | 1,131363 | -0,08% |
| 2016-03-16 | 1,131466 | +0,01% |
| 2016-03-11 | 1,129564 | -0,17% |
| 2016-03-10 | 1,129978 | +0,04% |
| 2016-03-09 | 1,131051 | +0,09% |
| 2016-03-08 | 1,130301 | -0,07% |
| 2016-03-07 | 1,130142 | -0,01% |
| 2016-03-05 | 1,129815 | -0,03% |
| 2016-03-04 | 1,129600 | -0,02% |
| 2016-03-03 | 1,130511 | +0,08% |
| 2016-03-02 | 1,129300 | -0,11% |
| 2016-03-01 | 1,128889 | -0,04% |
| 2016-02-29 | 1,128577 | -0,03% |
| 2016-02-26 | 1,128559 | 0,00% |
| 2016-02-25 | 1,126834 | -0,15% |
| 2016-02-24 | 1,126706 | -0,01% |
| 2016-02-23 | 1,125461 | -0,11% |
| 2016-02-22 | 1,125117 | -0,03% |
| 2016-02-19 | 1,124556 | -0,05% |
| 2016-02-18 | 1,123941 | -0,05% |
| 2016-02-17 | 1,123244 | -0,06% |
| 2016-02-16 | 1,122547 | -0,06% |
| 2016-02-15 | 1,121147 | -0,12% |
| 2016-02-12 | 1,121690 | +0,05% |
| 2016-02-11 | 1,121357 | -0,03% |
| 2016-02-10 | 1,122213 | +0,08% |
| 2016-02-09 | 1,123138 | +0,08% |
| 2016-02-08 | 1,123573 | +0,04% |
| 2016-02-05 | 1,124286 | +0,06% |
| 2016-02-04 | 1,124201 | -0,01% |
| 2016-02-03 | 1,124535 | +0,03% |
| 2016-02-02 | 1,123552 | -0,09% |
| 2016-02-01 | 1,121588 | -0,17% |
| 2016-01-29 | 1,119871 | -0,15% |
| 2016-01-28 | 1,119476 | -0,04% |
| 2016-01-27 | 1,119451 | 0,00% |
| 2016-01-26 | 1,119538 | +0,01% |
| 2016-01-25 | 1,117961 | -0,14% |
| 2016-01-22 | 1,117872 | -0,01% |
| 2016-01-21 | 1,117124 | -0,07% |
| 2016-01-20 | 1,117119 | 0,00% |
| 2016-01-19 | 1,118319 | +0,11% |
| 2016-01-18 | 1,118439 | +0,01% |
| 2016-01-15 | 1,118503 | +0,01% |
| 2016-01-14 | 1,116674 | -0,16% |
| 2016-01-13 | 1,115010 | -0,15% |
| 2016-01-12 | 1,115041 | +0,00% |
| 2016-01-11 | 1,115750 | +0,06% |
| 2016-01-08 | 1,115331 | -0,04% |
| 2016-01-07 | 1,115402 | +0,01% |
| 2016-01-06 | 1,115311 | -0,01% |
| 2016-01-05 | 1,114845 | -0,04% |
| 2016-01-04 | 1,114471 | -0,03% |
| 2015-12-31 | 1,114551 | +0,01% |
| 2015-12-30 | 1,114828 | +0,02% |
| 2015-12-29 | 1,114536 | -0,03% |
| 2015-12-28 | 1,113662 | -0,08% |
| 2015-12-23 | 1,113235 | -0,04% |
| 2015-12-22 | 1,112526 | -0,06% |
| 2015-12-21 | 1,111628 | -0,08% |
| 2015-12-18 | 1,110763 | -0,08% |
| 2015-12-17 | 1,110477 | -0,03% |
| 2015-12-16 | 1,112065 | +0,14% |
| 2015-12-15 | 1,112909 | +0,08% |
| 2015-12-14 | 1,112713 | -0,02% |
| 2015-12-12 | 1,114788 | +0,19% |
| 2015-12-11 | 1,115956 | +0,10% |
| 2015-12-10 | 1,116026 | +0,01% |
| 2015-12-09 | 1,116194 | +0,02% |
| 2015-12-08 | 1,115954 | -0,02% |
| 2015-12-07 | 1,117974 | +0,18% |
| 2015-12-04 | 1,118343 | +0,03% |
| 2015-12-03 | 1,118989 | +0,06% |
| 2015-12-02 | 1,119169 | +0,02% |
| 2015-12-01 | 1,119125 | 0,00% |
| 2015-11-30 | 1,118761 | -0,03% |
| 2015-11-27 | 1,118989 | +0,02% |
| 2015-11-26 | 1,119180 | +0,02% |
| 2015-11-25 | 1,119474 | +0,03% |
| 2015-11-24 | 1,119464 | 0,00% |
| 2015-11-23 | 1,118650 | -0,07% |
| 2015-11-20 | 1,118301 | -0,03% |
| 2015-11-19 | 1,118058 | -0,02% |
| 2015-11-18 | 1,117447 | -0,05% |
| 2015-11-17 | 1,116620 | -0,07% |
| 2015-11-16 | 1,116296 | -0,03% |
| 2015-11-13 | 1,116193 | -0,01% |
| 2015-11-12 | 1,116242 | +0,00% |
| 2015-11-11 | 1,116136 | -0,01% |
| 2015-11-10 | 1,116673 | +0,05% |
| 2015-11-09 | 1,117093 | +0,04% |
| 2015-11-06 | 1,117527 | +0,04% |
| 2015-11-05 | 1,116853 | -0,06% |
| 2015-11-04 | 1,116873 | +0,00% |
| 2015-11-03 | 1,116456 | -0,04% |
| 2015-11-02 | 1,117321 | +0,08% |
| 2015-10-30 | 1,118279 | +0,09% |
| 2015-10-29 | 1,118186 | -0,01% |
| 2015-10-28 | 1,118183 | 0,00% |
| 2015-10-27 | 1,116952 | -0,11% |
| 2015-10-26 | 1,116246 | -0,06% |
| 2015-10-22 | 1,116088 | -0,01% |
| 2015-10-21 | 1,117109 | +0,09% |
| 2015-10-20 | 1,117101 | 0,00% |
| 2015-10-19 | 1,116941 | -0,01% |
| 2015-10-16 | 1,116926 | 0,00% |
| 2015-10-15 | 1,116910 | 0,00% |
| 2015-10-14 | 1,117678 | +0,07% |
| 2015-10-13 | 1,118679 | +0,09% |
| 2015-10-12 | 1,118293 | -0,03% |
| 2015-10-09 | 1,117455 | -0,07% |
| 2015-10-08 | 1,117004 | -0,04% |
| 2015-10-07 | 1,116262 | -0,07% |
| 2015-10-06 | 1,115098 | -0,10% |
| 2015-10-05 | 1,114240 | -0,08% |
| 2015-10-02 | 1,113538 | -0,06% |
| 2015-10-01 | 1,113171 | -0,03% |
| 2015-09-30 | 1,113883 | +0,06% |
| 2015-09-29 | 1,114777 | +0,08% |