Aktuális árfolyam
1,3458
2024-12-13
Eszközérték
32.205 M
Forint
Hozam (1 év)
+1,35%
Évesített hozam
+9,28%
Maximum ár
1,3464
Minimum ár
1,3255
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,345771 | - |
| 2024-12-12 | 1,346255 | +0,04% |
| 2024-12-11 | 1,345719 | -0,04% |
| 2024-12-10 | 1,345428 | -0,02% |
| 2024-12-09 | 1,346363 | +0,07% |
| 2024-12-06 | 1,344771 | -0,12% |
| 2024-12-05 | 1,344506 | -0,02% |
| 2024-12-04 | 1,343954 | -0,04% |
| 2024-12-03 | 1,344478 | +0,04% |
| 2024-12-02 | 1,343799 | -0,05% |
| 2024-11-29 | 1,343086 | -0,05% |
| 2024-11-28 | 1,341550 | -0,11% |
| 2024-11-27 | 1,342045 | +0,04% |
| 2024-11-26 | 1,341492 | -0,04% |
| 2024-11-25 | 1,340534 | -0,07% |
| 2024-11-22 | 1,338966 | -0,12% |
| 2024-11-21 | 1,336450 | -0,19% |
| 2024-11-20 | 1,336227 | -0,02% |
| 2024-11-19 | 1,335740 | -0,04% |
| 2024-11-18 | 1,335106 | -0,05% |
| 2024-11-15 | 1,334869 | -0,02% |
| 2024-11-14 | 1,334078 | -0,06% |
| 2024-11-13 | 1,333702 | -0,03% |
| 2024-11-12 | 1,333641 | 0,00% |
| 2024-11-11 | 1,332688 | -0,07% |
| 2024-11-08 | 1,331880 | -0,06% |
| 2024-11-07 | 1,330779 | -0,08% |
| 2024-11-06 | 1,327173 | -0,27% |
| 2024-11-05 | 1,327782 | +0,05% |
| 2024-11-04 | 1,327789 | +0,00% |
| 2024-10-31 | 1,327576 | -0,02% |
| 2024-10-30 | 1,326831 | -0,06% |
| 2024-10-29 | 1,325459 | -0,10% |
| 2024-10-28 | 1,326883 | +0,11% |
| 2024-10-25 | 1,327257 | +0,03% |
| 2024-10-24 | 1,327039 | -0,02% |
| 2024-10-22 | 1,326716 | -0,02% |
| 2024-10-21 | 1,327864 | +0,09% |