Aktuális árfolyam
1,5608
2025-06-10
Eszközérték
2.262 M
Forint
Hozam (1 év)
-7,04%
Évesített hozam
-10,94%
Maximum ár
1,7882
Minimum ár
1,4786
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 1,560810 | - |
| 2025-06-06 | 1,566845 | +0,39% |
| 2025-06-05 | 1,567249 | +0,03% |
| 2025-06-04 | 1,567457 | +0,01% |
| 2025-06-03 | 1,558762 | -0,55% |
| 2025-05-30 | 1,566946 | +0,53% |
| 2025-05-29 | 1,578299 | +0,72% |
| 2025-05-28 | 1,561671 | -1,05% |
| 2025-05-27 | 1,568368 | +0,43% |
| 2025-05-26 | 1,547468 | -1,33% |
| 2025-05-23 | 1,550656 | +0,21% |
| 2025-05-22 | 1,558728 | +0,52% |
| 2025-05-21 | 1,557299 | -0,09% |
| 2025-05-20 | 1,574360 | +1,10% |
| 2025-05-19 | 1,569495 | -0,31% |
| 2025-05-16 | 1,569535 | +0,00% |
| 2025-05-15 | 1,557636 | -0,76% |
| 2025-05-14 | 1,553996 | -0,23% |
| 2025-05-13 | 1,575300 | +1,37% |
| 2025-05-12 | 1,582493 | +0,46% |
| 2025-05-09 | 1,544961 | -2,37% |
| 2025-05-08 | 1,542615 | -0,15% |
| 2025-05-07 | 1,532776 | -0,64% |
| 2025-05-06 | 1,540755 | +0,52% |
| 2025-05-05 | 1,551984 | +0,73% |
| 2025-04-30 | 1,529279 | -1,46% |
| 2025-04-29 | 1,515678 | -0,89% |
| 2025-04-28 | 1,518043 | +0,16% |
| 2025-04-25 | 1,524611 | +0,43% |
| 2025-04-24 | 1,518505 | -0,40% |
| 2025-04-23 | 1,508435 | -0,66% |
| 2025-04-22 | 1,478602 | -1,98% |
| 2025-04-17 | 1,480249 | +0,11% |
| 2025-04-16 | 1,503312 | +1,56% |
| 2025-04-15 | 1,519002 | +1,04% |
| 2025-04-14 | 1,516543 | -0,16% |
| 2025-04-11 | 1,491801 | -1,63% |
| 2025-04-10 | 1,508106 | +1,09% |
| 2025-04-09 | 1,533032 | +1,65% |
| 2025-04-08 | 1,487629 | -2,96% |
| 2025-04-07 | 1,488646 | +0,07% |
| 2025-04-04 | 1,501056 | +0,83% |
| 2025-04-03 | 1,558971 | +3,86% |
| 2025-04-02 | 1,619800 | +3,90% |
| 2025-04-01 | 1,618380 | -0,09% |
| 2025-03-31 | 1,610029 | -0,52% |
| 2025-03-28 | 1,620648 | +0,66% |
| 2025-03-27 | 1,633067 | +0,77% |
| 2025-03-26 | 1,626298 | -0,41% |
| 2025-03-25 | 1,632966 | +0,41% |
| 2025-03-24 | 1,626010 | -0,43% |
| 2025-03-21 | 1,620779 | -0,32% |
| 2025-03-20 | 1,622488 | +0,11% |
| 2025-03-19 | 1,616175 | -0,39% |
| 2025-03-18 | 1,595235 | -1,30% |
| 2025-03-17 | 1,620552 | +1,59% |
| 2025-03-14 | 1,613445 | -0,44% |
| 2025-03-13 | 1,598058 | -0,95% |
| 2025-03-12 | 1,613940 | +0,99% |
| 2025-03-11 | 1,613696 | -0,02% |
| 2025-03-10 | 1,628689 | +0,93% |
| 2025-03-07 | 1,651122 | +1,38% |
| 2025-03-06 | 1,665371 | +0,86% |
| 2025-03-05 | 1,678800 | +0,81% |
| 2025-03-04 | 1,684025 | +0,31% |
| 2025-03-03 | 1,714480 | +1,81% |
| 2025-02-28 | 1,713946 | -0,03% |
| 2025-02-27 | 1,692533 | -1,25% |
| 2025-02-26 | 1,714314 | +1,29% |
| 2025-02-25 | 1,714277 | 0,00% |
| 2025-02-24 | 1,732695 | +1,07% |
| 2025-02-21 | 1,746520 | +0,80% |
| 2025-02-20 | 1,751619 | +0,29% |
| 2025-02-19 | 1,735863 | -0,90% |
| 2025-02-18 | 1,731636 | -0,24% |
| 2025-02-17 | 1,735159 | +0,20% |
| 2025-02-14 | 1,727002 | -0,47% |
| 2025-02-13 | 1,733863 | +0,40% |
| 2025-02-12 | 1,735358 | +0,09% |
| 2025-02-11 | 1,753264 | +1,03% |
| 2025-02-10 | 1,756948 | +0,21% |
| 2025-02-07 | 1,733507 | -1,33% |
| 2025-02-06 | 1,765885 | +1,87% |
| 2025-02-05 | 1,760952 | -0,28% |
| 2025-02-04 | 1,780254 | +1,10% |
| 2025-02-03 | 1,788184 | +0,45% |
| 2025-01-31 | 1,774321 | -0,78% |
| 2025-01-30 | 1,777722 | +0,19% |
| 2025-01-29 | 1,758924 | -1,06% |
| 2025-01-28 | 1,763307 | +0,25% |
| 2025-01-27 | 1,739977 | -1,32% |
| 2025-01-24 | 1,751404 | +0,66% |
| 2025-01-23 | 1,763248 | +0,68% |
| 2025-01-22 | 1,747195 | -0,91% |
| 2025-01-21 | 1,759253 | +0,69% |
| 2025-01-20 | 1,741034 | -1,04% |
| 2025-01-17 | 1,746137 | +0,29% |
| 2025-01-16 | 1,732630 | -0,77% |
| 2025-01-15 | 1,715158 | -1,01% |
| 2025-01-14 | 1,705201 | -0,58% |
| 2025-01-13 | 1,724400 | +1,13% |
| 2025-01-10 | 1,705185 | -1,11% |
| 2025-01-09 | 1,734284 | +1,71% |
| 2025-01-08 | 1,735619 | +0,08% |
| 2025-01-07 | 1,718073 | -1,01% |
| 2025-01-06 | 1,732954 | +0,87% |
| 2024-12-31 | 1,674169 | -3,39% |
| 2024-12-30 | 1,677302 | +0,19% |
| 2024-12-23 | 1,712739 | +2,11% |
| 2024-12-20 | 1,694402 | -1,07% |
| 2024-12-19 | 1,681734 | -0,75% |
| 2024-12-18 | 1,663514 | -1,08% |
| 2024-12-17 | 1,691964 | +1,71% |
| 2024-12-16 | 1,696684 | +0,28% |
| 2024-12-13 | 1,706369 | +0,57% |
| 2024-12-12 | 1,704839 | -0,09% |
| 2024-12-11 | 1,721876 | +1,00% |
| 2024-12-10 | 1,716388 | -0,32% |
| 2024-12-09 | 1,722557 | +0,36% |
| 2024-12-06 | 1,722292 | -0,02% |
| 2024-12-05 | 1,715056 | -0,42% |
| 2024-12-04 | 1,733039 | +1,05% |
| 2024-12-03 | 1,727515 | -0,32% |
| 2024-12-02 | 1,730738 | +0,19% |
| 2024-11-29 | 1,708054 | -1,31% |
| 2024-11-28 | 1,708522 | +0,03% |
| 2024-11-27 | 1,706275 | -0,13% |
| 2024-11-26 | 1,699960 | -0,37% |
| 2024-11-25 | 1,696718 | -0,19% |
| 2024-11-22 | 1,699647 | +0,17% |
| 2024-11-21 | 1,686767 | -0,76% |
| 2024-11-20 | 1,666057 | -1,23% |
| 2024-11-19 | 1,649861 | -0,97% |
| 2024-11-18 | 1,645071 | -0,29% |
| 2024-11-15 | 1,651571 | +0,40% |
| 2024-11-14 | 1,675624 | +1,46% |
| 2024-11-13 | 1,687286 | +0,70% |
| 2024-11-12 | 1,697389 | +0,60% |
| 2024-11-11 | 1,714374 | +1,00% |
| 2024-11-08 | 1,690863 | -1,37% |
| 2024-11-07 | 1,676225 | -0,87% |
| 2024-11-06 | 1,680442 | +0,25% |
| 2024-11-05 | 1,654978 | -1,52% |
| 2024-11-04 | 1,644848 | -0,61% |
| 2024-10-31 | 1,637221 | -0,46% |
| 2024-10-30 | 1,659540 | +1,36% |
| 2024-10-29 | 1,660841 | +0,08% |
| 2024-10-28 | 1,661252 | +0,02% |
| 2024-10-25 | 1,662364 | +0,07% |
| 2024-10-24 | 1,654903 | -0,45% |
| 2024-10-22 | 1,669893 | +0,91% |
| 2024-10-21 | 1,678695 | +0,53% |
| 2024-10-18 | 1,679030 | +0,02% |